Paribu Net Historical Data

PRB
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.306
+1.59%
$ -- $ 395,458
Aug 4 $ 0.302
+1.45%
$ -- $ 290,840
Jul 28 $ 0.3
-1.05%
$ -- $ 1.4 million
Jul 21 $ 0.298
-3.28%
$ -- $ 1.48 million
Jul 14 $ 0.304
-1.68%
$ -- $ 539,820
Jul 7 $ 0.297
+4.53%
$ -- $ 270,750
Jun 30 $ 0.283
-0.50%
$ -- $ 326,605
Jun 23 $ 0.284
+5.31%
$ -- $ 379,321
Jun 16 $ 0.279
-5.70%
$ -- $ 2.37 million
Jun 9 $ 0.301
-6.80%
$ -- $ 120,523
Jun 2 $ 0.319
+1.39%
$ -- $ 50,926
Download