Paribu Net Historical Data

PRB
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.306
+1.59%
$-- $395,458
Aug 4 $0.302
+1.45%
$-- $290,840
Jul 28 $0.3
-1.05%
$-- $1.4 million
Jul 21 $0.298
-3.28%
$-- $1.48 million
Jul 14 $0.304
-1.68%
$-- $539,820
Jul 7 $0.297
+4.53%
$-- $270,750
Jun 30 $0.283
-0.50%
$-- $326,605
Jun 23 $0.284
+5.31%
$-- $379,321
Jun 16 $0.279
-5.70%
$-- $2.37 million
Jun 9 $0.301
-6.80%
$-- $120,523
Jun 2 $0.319
+1.39%
$-- $50,926
Download