Paribu Net Historical Data

PRB
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.306
-0.11%
$-- $180
Aug 14, 2025 $0.306
-0.12%
$-- $189,975
Aug 13, 2025 $0.307
+1.00%
$-- $51,373
Aug 12, 2025 $0.304
+0.05%
$-- $33,083
Aug 11, 2025 $0.304
+0.74%
$-- $120,847
Aug 10, 2025 $0.301
-0.66%
$-- $62,587
Aug 9, 2025 $0.302
+0.57%
$-- $70,569
Aug 8, 2025 $0.301
-0.57%
$-- $51,971
Aug 7, 2025 $0.302
+1.08%
$-- $42,660
Aug 6, 2025 $0.299
-0.14%
$-- $39,237
Aug 5, 2025 $0.299
-1.19%
$-- $27,079
Aug 4, 2025 $0.303
+1.55%
$-- $59,324
Aug 3, 2025 $0.298
+0.59%
$-- $56,323
Aug 2, 2025 $0.3
+1.03%
$-- $147,757
Aug 1, 2025 $0.296
-0.99%
$-- $741,733
Jul 31, 2025 $0.299
-0.43%
$-- $50,005
Jul 30, 2025 $0.299
+0.75%
$-- $77,592
Jul 29, 2025 $0.296
-2.00%
$-- $295,302
Jul 28, 2025 $0.301
-0.43%
$-- $90,365
Jul 27, 2025 $0.303
+0.29%
$-- $81,985
Jul 26, 2025 $0.298
-2.46%
$-- $103,073
Jul 25, 2025 $0.305
+1.48%
$-- $86,491
Jul 24, 2025 $0.301
-1.84%
$-- $985,652
Jul 23, 2025 $0.307
-0.87%
$-- $184,241
Jul 22, 2025 $0.309
+0.01%
$-- $77,615
Jul 21, 2025 $0.309
+0.44%
$-- $47,466
Jul 20, 2025 $0.308
+1.30%
$-- $120,263
Jul 19, 2025 $0.304
+0.46%
$-- $279,366
Jul 18, 2025 $0.303
-1.48%
$-- $56,282
Jul 17, 2025 $0.306
-0.05%
$-- $84,510
Jul 16, 2025 $0.307
+0.41%
$-- $69,578
Jul 15, 2025 $0.3
+0.68%
$-- $15,236
Jul 14, 2025 $0.298
-3.66%
$-- $34,848
Jul 13, 2025 $0.309
+4.05%
$-- $42,324
Jul 12, 2025 $0.297
+0.71%
$-- $40,002
Jul 11, 2025 $0.296
+1.48%
$-- $108,105
Jul 10, 2025 $0.292
+1.37%
$-- $57,958
Jul 9, 2025 $0.288
+1.99%
$-- $16,879
Jul 8, 2025 $0.282
-0.96%
$-- $13,296
Jul 7, 2025 $0.285
+0.29%
$-- $34,510
Jul 6, 2025 $0.285
+0.51%
$-- $14,639
Jul 5, 2025 $0.283
-0.30%
$-- $11,524
Jul 4, 2025 $0.284
-1.17%
$-- $42,248
Jul 3, 2025 $0.288
-0.24%
$-- $26,482
Jul 2, 2025 $0.288
+2.14%
$-- $88,834
Jul 1, 2025 $0.285
-0.78%
$-- $125,467
Jun 30, 2025 $0.287
+0.84%
$-- $32,051
Jun 29, 2025 $0.288
+1.23%
$-- $27,326
Jun 28, 2025 $0.284
-0.10%
$-- $14,978
Jun 27, 2025 $0.284
+1.07%
$-- $40,353
Download