Paribu Net Historical Data

PRB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.281
-0.25%
$ -- $ 229,207
Jun 25, 2025 $ 0.282
-2.91%
$ -- $ 21,363
Jun 24, 2025 $ 0.29
-0.12%
$ -- $ 28,759
Jun 23, 2025 $ 0.291
+7.74%
$ -- $ 44,661
Jun 22, 2025 $ 0.27
-3.49%
$ -- $ 32,777
Jun 21, 2025 $ 0.279
-5.84%
$ -- $ 77,252
Jun 20, 2025 $ 0.297
+0.61%
$ -- $ 104,190
Jun 19, 2025 $ 0.295
-2.47%
$ -- $ 129,800
Jun 18, 2025 $ 0.302
-6.80%
$ -- $ 526,737
Jun 17, 2025 $ 0.318
+6.98%
$ -- $ 1.5 million
Jun 16, 2025 $ 0.297
+0.24%
$ -- $ 38,649
Jun 15, 2025 $ 0.296
-1.47%
$ -- $ 206,115
Jun 14, 2025 $ 0.301
-1.86%
$ -- $ 8,442
Jun 13, 2025 $ 0.307
-0.64%
$ -- $ 22,594
Jun 12, 2025 $ 0.309
-4.46%
$ -- $ 21,986
Jun 11, 2025 $ 0.323
-0.26%
$ -- $ 36,218
Jun 10, 2025 $ 0.33
-0.26%
$ -- $ 27,275
Jun 9, 2025 $ 0.327
+1.56%
$ -- $ 4,009
Jun 8, 2025 $ 0.322
+1.06%
$ -- $ 12,605
Jun 7, 2025 $ 0.319
+0.35%
$ -- $ 34,225
Jun 6, 2025 $ 0.318
+1.02%
$ -- $ 16,701
Download