Paribu Net Historical Data

PRB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.281
-0.25%
$-- $229,207
Jun 25, 2025 $0.282
-2.91%
$-- $21,363
Jun 24, 2025 $0.29
-0.12%
$-- $28,759
Jun 23, 2025 $0.291
+7.74%
$-- $44,661
Jun 22, 2025 $0.27
-3.49%
$-- $32,777
Jun 21, 2025 $0.279
-5.84%
$-- $77,252
Jun 20, 2025 $0.297
+0.61%
$-- $104,190
Jun 19, 2025 $0.295
-2.47%
$-- $129,800
Jun 18, 2025 $0.302
-6.80%
$-- $526,737
Jun 17, 2025 $0.318
+6.98%
$-- $1.5 million
Jun 16, 2025 $0.297
+0.24%
$-- $38,649
Jun 15, 2025 $0.296
-1.47%
$-- $206,115
Jun 14, 2025 $0.301
-1.86%
$-- $8,442
Jun 13, 2025 $0.307
-0.64%
$-- $22,594
Jun 12, 2025 $0.309
-4.46%
$-- $21,986
Jun 11, 2025 $0.323
-0.26%
$-- $36,218
Jun 10, 2025 $0.33
-0.26%
$-- $27,275
Jun 9, 2025 $0.327
+1.56%
$-- $4,009
Jun 8, 2025 $0.322
+1.06%
$-- $12,605
Jun 7, 2025 $0.319
+0.35%
$-- $34,225
Jun 6, 2025 $0.318
+1.02%
$-- $16,701
Download