Paribu Net Historical Data

PRB
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.306
-0.11%
$ -- $ 180
Aug 14, 2025 $ 0.306
-0.12%
$ -- $ 189,975
Aug 13, 2025 $ 0.307
+1.00%
$ -- $ 51,373
Aug 12, 2025 $ 0.304
+0.05%
$ -- $ 33,083
Aug 11, 2025 $ 0.304
+0.74%
$ -- $ 120,847
Aug 10, 2025 $ 0.301
-0.66%
$ -- $ 62,587
Aug 9, 2025 $ 0.302
+0.57%
$ -- $ 70,569
Aug 8, 2025 $ 0.301
-0.57%
$ -- $ 51,971
Aug 7, 2025 $ 0.302
+1.08%
$ -- $ 42,660
Aug 6, 2025 $ 0.299
-0.14%
$ -- $ 39,237
Aug 5, 2025 $ 0.299
-1.19%
$ -- $ 27,079
Aug 4, 2025 $ 0.303
+1.55%
$ -- $ 59,324
Aug 3, 2025 $ 0.298
+0.59%
$ -- $ 56,323
Aug 2, 2025 $ 0.3
+1.03%
$ -- $ 147,757
Aug 1, 2025 $ 0.296
-0.99%
$ -- $ 741,733
Jul 31, 2025 $ 0.299
-0.43%
$ -- $ 50,005
Jul 30, 2025 $ 0.299
+0.75%
$ -- $ 77,592
Jul 29, 2025 $ 0.296
-2.00%
$ -- $ 295,302
Jul 28, 2025 $ 0.301
-0.43%
$ -- $ 90,365
Jul 27, 2025 $ 0.303
+0.29%
$ -- $ 81,985
Jul 26, 2025 $ 0.298
-2.46%
$ -- $ 103,073
Jul 25, 2025 $ 0.305
+1.48%
$ -- $ 86,491
Jul 24, 2025 $ 0.301
-1.84%
$ -- $ 985,652
Jul 23, 2025 $ 0.307
-0.87%
$ -- $ 184,241
Jul 22, 2025 $ 0.309
+0.01%
$ -- $ 77,615
Jul 21, 2025 $ 0.309
+0.44%
$ -- $ 47,466
Jul 20, 2025 $ 0.308
+1.30%
$ -- $ 120,263
Jul 19, 2025 $ 0.304
+0.46%
$ -- $ 279,366
Jul 18, 2025 $ 0.303
-1.48%
$ -- $ 56,282
Jul 17, 2025 $ 0.306
-0.05%
$ -- $ 84,510
Jul 16, 2025 $ 0.307
+0.41%
$ -- $ 69,578
Jul 15, 2025 $ 0.3
+0.68%
$ -- $ 15,236
Jul 14, 2025 $ 0.298
-3.66%
$ -- $ 34,848
Jul 13, 2025 $ 0.309
+4.05%
$ -- $ 42,324
Jul 12, 2025 $ 0.297
+0.71%
$ -- $ 40,002
Jul 11, 2025 $ 0.296
+1.48%
$ -- $ 108,105
Jul 10, 2025 $ 0.292
+1.37%
$ -- $ 57,958
Jul 9, 2025 $ 0.288
+1.99%
$ -- $ 16,879
Jul 8, 2025 $ 0.282
-0.96%
$ -- $ 13,296
Jul 7, 2025 $ 0.285
+0.29%
$ -- $ 34,510
Jul 6, 2025 $ 0.285
+0.51%
$ -- $ 14,639
Jul 5, 2025 $ 0.283
-0.30%
$ -- $ 11,524
Jul 4, 2025 $ 0.284
-1.17%
$ -- $ 42,248
Jul 3, 2025 $ 0.288
-0.24%
$ -- $ 26,482
Jul 2, 2025 $ 0.288
+2.14%
$ -- $ 88,834
Jul 1, 2025 $ 0.285
-0.78%
$ -- $ 125,467
Jun 30, 2025 $ 0.287
+0.84%
$ -- $ 32,051
Jun 29, 2025 $ 0.288
+1.23%
$ -- $ 27,326
Jun 28, 2025 $ 0.284
-0.10%
$ -- $ 14,978
Jun 27, 2025 $ 0.284
+1.07%
$ -- $ 40,353
Download