Sentinel Historical Data

P2P Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000155
+0.60%
$ 5.1 million $ 54,272
Apr 1, 3 AM $ 0.000154
-0.25%
$ 5.07 million $ 59,672
Apr 1, 2 AM $ 0.000154
+0.37%
$ 5.08 million $ 62,916
Apr 1, 1 AM $ 0.000154
+0.52%
$ 5.06 million $ 66,509
Apr 1, 12 AM $ 0.000153
-1.68%
$ 5.04 million $ 78,080
Mar 31, 11 PM $ 0.000155
-0.46%
$ 5.12 million $ 77,892
Mar 31, 10 PM $ 0.000156
-0.94%
$ 5.15 million $ 79,221
Mar 31, 9 PM $ 0.000158
-0.18%
$ 5.2 million $ 85,765
Mar 31, 8 PM $ 0.000158
-1.94%
$ 5.2 million $ 89,774
Mar 31, 7 PM $ 0.000161
-2.22%
$ 5.31 million $ 101,003
Mar 31, 6 PM $ 0.000165
+2.19%
$ 5.43 million $ 101,701
Mar 31, 5 PM $ 0.000161
-0.68%
$ 5.31 million $ 107,741
Mar 31, 4 PM $ 0.000162
+1.51%
$ 5.35 million $ 108,002
Mar 31, 3 PM $ 0.00016
-2.79%
$ 5.27 million $ 108,356
Mar 31, 2 PM $ 0.000164
-0.89%
$ 5.42 million $ 107,737
Mar 31, 1 PM $ 0.000166
+1.01%
$ 5.47 million $ 104,926
Mar 31, 12 PM $ 0.000164
-1.59%
$ 5.41 million $ 111,008
Mar 31, 11 AM $ 0.000167
+1.90%
$ 5.5 million $ 116,935
Mar 31, 10 AM $ 0.000164
-7.94%
$ 5.4 million $ 117,258
Mar 31, 9 AM $ 0.000178
-1.14%
$ 5.86 million $ 116,901
Mar 31, 8 AM $ 0.00018
-0.50%
$ 5.93 million $ 125,117
Mar 31, 7 AM $ 0.000181
-3.91%
$ 5.96 million $ 129,532
Mar 31, 6 AM $ 0.000188
+3.29%
$ 6.2 million $ 132,465
Mar 31, 5 AM $ 0.000182
-3.04%
$ 6.01 million $ 132,188
Mar 31, 4 AM $ 0.000188
-3.77%
$ 6.19 million $ 130,114
Mar 31, 3 AM $ 0.000195
+0.50%
$ 6.44 million $ 126,091
Mar 31, 2 AM $ 0.000194
+3.30%
$ 6.41 million $ 123,533
Mar 31, 1 AM $ 0.000188
-1.84%
$ 6.2 million $ 120,458
Mar 31, 12 AM $ 0.000192
+4.13%
$ 6.32 million $ 111,207
Mar 30, 11 PM $ 0.000184
-3.28%
$ 6.07 million $ 113,755
Mar 30, 10 PM $ 0.00019
+6.17%
$ 6.27 million $ 115,572
Mar 30, 9 PM $ 0.000179
+1.34%
$ 5.91 million $ 111,305
Mar 30, 8 PM $ 0.000177
+9.56%
$ 5.83 million $ 58,224
Mar 30, 7 PM $ 0.000161
-1.21%
$ 5.32 million $ 109,889
Mar 30, 6 PM $ 0.000163
+4.98%
$ 5.39 million $ 108,925
Mar 30, 5 PM $ 0.000156
-1.51%
$ 5.13 million $ 103,990
Mar 30, 4 PM $ 0.000158
-0.78%
$ 5.21 million $ 107,213
Mar 30, 3 PM $ 0.000159
-1.14%
$ 5.25 million $ 119,702
Mar 30, 2 PM $ 0.000161
+0.36%
$ 5.31 million $ 124,109
Mar 30, 1 PM $ 0.000161
+2.45%
$ 5.29 million $ 128,704
Mar 30, 12 PM $ 0.000157
+1.11%
$ 5.16 million $ 126,385
Mar 30, 11 AM $ 0.000155
-2.76%
$ 5.11 million $ 130,003
Mar 30, 10 AM $ 0.000159
-3.84%
$ 5.25 million $ 138,321
Mar 30, 9 AM $ 0.000166
+2.83%
$ 5.46 million $ 269,795
Mar 30, 8 AM $ 0.000161
-5.01%
$ 5.31 million $ 266,051
Mar 30, 7 AM $ 0.00017
-1.37%
$ 5.59 million $ 263,358
Mar 30, 6 AM $ 0.000172
+2.26%
$ 5.67 million $ 79,199
Mar 30, 5 AM $ 0.000164
-8.34%
$ 5.39 million $ 179,138
Mar 30, 4 AM $ 0.000164
-4.26%
$ 5.41 million $ 256,569
Mar 30, 3 AM $ 0.000171
-2.67%
$ 5.65 million $ 77,449