Sentinel Historical Data

P2P Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0000463
+0.83%
$ 1.53 million $ 18,452
Jul 15, 10 PM $ 0.0000459
-1.24%
$ 1.51 million $ 18,820
Jul 15, 9 PM $ 0.0000465
+0.41%
$ 1.53 million $ 19,158
Jul 15, 8 PM $ 0.0000463
+0.00%
$ 1.53 million $ 18,777
Jul 15, 7 PM $ 0.0000463
+0.22%
$ 1.53 million $ 18,676
Jul 15, 6 PM $ 0.0000462
+0.62%
$ 1.52 million $ 19,093
Jul 15, 5 PM $ 0.0000459
-1.40%
$ 1.51 million $ 19,124
Jul 15, 4 PM $ 0.0000466
+1.56%
$ 1.53 million $ 21,019
Jul 15, 3 PM $ 0.0000459
-0.61%
$ 1.51 million $ 20,801
Jul 15, 2 PM $ 0.0000461
-0.52%
$ 1.52 million $ 21,896
Jul 15, 1 PM $ 0.0000464
+0.80%
$ 1.53 million $ 21,651
Jul 15, 12 PM $ 0.000046
-0.56%
$ 1.52 million $ 22,093
Jul 15, 11 AM $ 0.0000467
+0.37%
$ 1.54 million $ 22,379
Jul 15, 10 AM $ 0.0000465
+0.53%
$ 1.53 million $ 23,013
Jul 15, 9 AM $ 0.0000463
+0.67%
$ 1.53 million $ 22,296
Jul 15, 8 AM $ 0.000046
-0.74%
$ 1.51 million $ 22,660
Jul 15, 7 AM $ 0.0000463
-0.11%
$ 1.53 million $ 22,697
Jul 15, 6 AM $ 0.0000464
+1.88%
$ 1.53 million $ 22,906
Jul 15, 5 AM $ 0.0000455
-1.49%
$ 1.5 million $ 22,976
Jul 15, 4 AM $ 0.0000462
+0.48%
$ 1.52 million $ 22,890
Jul 15, 3 AM $ 0.000046
+1.70%
$ 1.52 million $ 22,978
Jul 15, 2 AM $ 0.0000452
-1.02%
$ 1.49 million $ 23,034
Jul 15, 1 AM $ 0.0000457
+0.75%
$ 1.51 million $ 23,029
Jul 15, 12 AM $ 0.0000453
+0.87%
$ 1.49 million $ 23,070
Jul 14, 11 PM $ 0.0000461
+0.91%
$ 1.52 million $ 22,936
Jul 14, 10 PM $ 0.0000456
+0.84%
$ 1.5 million $ 22,949
Jul 14, 9 PM $ 0.0000453
-0.76%
$ 1.49 million $ 23,075
Jul 14, 8 PM $ 0.0000456
+1.04%
$ 1.5 million $ 23,319
Jul 14, 7 PM $ 0.0000451
-1.37%
$ 1.49 million $ 23,779
Jul 14, 6 PM $ 0.0000458
+2.57%
$ 1.51 million $ 23,399
Jul 14, 5 PM $ 0.0000446
+0.49%
$ 1.47 million $ 22,791
Jul 14, 4 PM $ 0.0000444
+4.48%
$ 1.46 million $ 18,108
Jul 14, 3 PM $ 0.0000425
+0.42%
$ 1.4 million $ 20,403
Jul 14, 2 PM $ 0.0000423
+0.23%
$ 1.39 million $ 19,584
Jul 14, 1 PM $ 0.0000422
+0.27%
$ 1.39 million $ 20,217
Jul 14, 12 PM $ 0.0000421
-0.22%
$ 1.39 million $ 21,949
Jul 14, 11 AM $ 0.0000422
+0.04%
$ 1.39 million $ 22,111
Jul 14, 10 AM $ 0.0000422
+1.16%
$ 1.39 million $ 21,782
Jul 14, 9 AM $ 0.0000417
+2.01%
$ 1.37 million $ 22,296
Jul 14, 8 AM $ 0.0000409
-0.30%
$ 1.35 million $ 24,313
Jul 14, 7 AM $ 0.0000407
-1.48%
$ 1.34 million $ 25,572
Jul 14, 6 AM $ 0.0000414
+1.40%
$ 1.36 million $ 26,459
Jul 14, 5 AM $ 0.0000408
-0.09%
$ 1.34 million $ 27,649
Jul 14, 4 AM $ 0.0000408
-0.27%
$ 1.35 million $ 29,399
Jul 14, 3 AM $ 0.0000409
+0.18%
$ 1.35 million $ 31,897
Jul 14, 2 AM $ 0.0000409
-0.92%
$ 1.35 million $ 33,305
Jul 14, 1 AM $ 0.0000412
+0.37%
$ 1.36 million $ 35,583
Jul 14, 12 AM $ 0.0000411
-0.52%
$ 1.35 million $ 37,260
Jul 13, 11 PM $ 0.0000413
+2.29%
$ 1.36 million $ 39,861
Jul 13, 10 PM $ 0.0000404
-0.88%
$ 1.33 million $ 41,217