Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.0000626
-0.95%
$2.06 million $21,096
Sep 19, 3 AM $0.0000632
+0.45%
$2.08 million $22,039
Sep 19, 2 AM $0.0000629
-0.86%
$2.07 million $22,910
Sep 19, 1 AM $0.0000634
+0.54%
$2.09 million $23,444
Sep 19, 12 AM $0.0000631
+0.86%
$2.08 million $23,706
Sep 18, 11 PM $0.0000626
-0.47%
$2.06 million $24,017
Sep 18, 10 PM $0.0000629
-3.82%
$2.07 million $24,256
Sep 18, 9 PM $0.0000652
-0.03%
$2.15 million $24,553
Sep 18, 8 PM $0.0000652
+2.24%
$2.15 million $25,644
Sep 18, 7 PM $0.0000638
+2.17%
$2.1 million $25,430
Sep 18, 6 PM $0.0000624
+0.13%
$2.06 million $25,689
Sep 18, 5 PM $0.0000624
+1.49%
$2.05 million $26,922
Sep 18, 4 PM $0.0000614
+3.13%
$2.02 million $27,024
Sep 18, 3 PM $0.0000596
+0.17%
$1.96 million $25,532
Sep 18, 2 PM $0.0000595
+1.43%
$1.96 million $25,253
Sep 18, 1 PM $0.0000586
+1.83%
$1.93 million $24,337
Sep 18, 12 PM $0.0000576
-0.14%
$1.9 million $23,343
Sep 18, 11 AM $0.0000577
-0.14%
$1.9 million $22,690
Sep 18, 10 AM $0.0000578
+1.01%
$1.9 million $21,998
Sep 18, 9 AM $0.0000572
-0.15%
$1.89 million $21,055
Sep 18, 8 AM $0.0000573
-0.53%
$1.89 million $20,110
Sep 18, 7 AM $0.0000576
+0.51%
$1.9 million $19,180
Sep 18, 6 AM $0.0000573
+0.28%
$1.89 million $18,400
Sep 18, 5 AM $0.0000572
+0.10%
$1.88 million $18,206
Sep 18, 4 AM $0.0000571
-0.29%
$1.88 million $18,746
Sep 18, 3 AM $0.0000573
+0.92%
$1.89 million $18,369
Sep 18, 2 AM $0.0000568
+0.16%
$1.87 million $17,143
Sep 18, 1 AM $0.0000567
+0.51%
$1.87 million $17,115
Sep 18, 12 AM $0.0000564
+0.46%
$1.86 million $16,518
Sep 17, 11 PM $0.0000561
-0.31%
$1.85 million $16,228
Sep 17, 10 PM $0.0000563
-0.07%
$1.85 million $16,662
Sep 17, 9 PM $0.0000563
+0.41%
$1.86 million $16,795
Sep 17, 8 PM $0.0000561
-0.13%
$1.85 million $18,278
Sep 17, 7 PM $0.0000562
+0.21%
$1.85 million $18,482
Sep 17, 6 PM $0.0000561
-2.85%
$1.85 million $18,129
Sep 17, 5 PM $0.0000577
-0.90%
$1.9 million $16,662
Sep 17, 4 PM $0.0000582
+0.47%
$1.92 million $16,326
Sep 17, 3 PM $0.000058
-0.07%
$1.91 million $16,573
Sep 17, 2 PM $0.000058
-0.51%
$1.91 million $15,849
Sep 17, 1 PM $0.0000583
-0.57%
$1.92 million $15,811
Sep 17, 12 PM $0.0000586
+0.16%
$1.93 million $16,614
Sep 17, 11 AM $0.0000589
+1.14%
$1.94 million $17,397
Sep 17, 10 AM $0.0000583
-0.25%
$1.92 million $18,308
Sep 17, 9 AM $0.0000584
-0.15%
$1.92 million $19,171
Sep 17, 8 AM $0.0000585
+0.83%
$1.93 million $20,560
Sep 17, 7 AM $0.000058
-1.27%
$1.91 million $21,282
Sep 17, 6 AM $0.0000588
+0.28%
$1.94 million $22,065
Sep 17, 5 AM $0.0000586
+0.17%
$1.93 million $21,631
Sep 17, 4 AM $0.0000585
+0.22%
$1.93 million $20,722
Sep 17, 3 AM $0.0000584
+0.13%
$1.92 million $20,443