Sentinel Historical Data

P2P Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0000854
+1.06%
$ 2.82 million $ 48,054
May 23, 11 AM $ 0.0000846
-0.30%
$ 2.79 million $ 47,324
May 23, 10 AM $ 0.0000848
-0.94%
$ 2.79 million $ 46,713
May 23, 9 AM $ 0.0000856
-3.99%
$ 2.82 million $ 46,050
May 23, 8 AM $ 0.0000892
-1.07%
$ 2.94 million $ 43,535
May 23, 7 AM $ 0.0000901
+0.35%
$ 2.97 million $ 43,459
May 23, 6 AM $ 0.0000898
+0.00%
$ 2.96 million $ 43,377
May 23, 5 AM $ 0.0000898
-1.57%
$ 2.96 million $ 43,483
May 23, 4 AM $ 0.0000911
+0.05%
$ 3 million $ 44,821
May 23, 3 AM $ 0.000091
-0.25%
$ 3 million $ 44,218
May 23, 2 AM $ 0.0000913
+0.01%
$ 3.01 million $ 46,212
May 23, 1 AM $ 0.0000913
-0.66%
$ 3.01 million $ 46,376
May 23, 12 AM $ 0.0000919
-0.86%
$ 3.03 million $ 47,121
May 22, 11 PM $ 0.0000927
-0.49%
$ 3.05 million $ 47,035
May 22, 10 PM $ 0.0000931
-0.26%
$ 3.07 million $ 46,789
May 22, 9 PM $ 0.0000934
-0.52%
$ 3.08 million $ 47,592
May 22, 8 PM $ 0.0000938
-0.42%
$ 3.09 million $ 48,510
May 22, 7 PM $ 0.0000943
-0.74%
$ 3.11 million $ 49,209
May 22, 6 PM $ 0.0000945
-0.51%
$ 3.11 million $ 49,271
May 22, 5 PM $ 0.0000949
+0.16%
$ 3.13 million $ 49,303
May 22, 4 PM $ 0.0000948
+0.12%
$ 3.12 million $ 49,521
May 22, 3 PM $ 0.0000947
+0.26%
$ 3.12 million $ 49,419
May 22, 2 PM $ 0.0000944
-0.21%
$ 3.11 million $ 49,591
May 22, 1 PM $ 0.0000946
-0.11%
$ 3.12 million $ 49,535
May 22, 12 PM $ 0.0000947
-0.37%
$ 3.12 million $ 50,182
May 22, 11 AM $ 0.0000951
+0.94%
$ 3.13 million $ 50,658
May 22, 10 AM $ 0.0000942
-1.32%
$ 3.1 million $ 51,258
May 22, 9 AM $ 0.0000955
-0.11%
$ 3.15 million $ 52,278
May 22, 8 AM $ 0.0000956
-1.37%
$ 3.15 million $ 53,656
May 22, 7 AM $ 0.0000969
+0.01%
$ 3.19 million $ 53,812
May 22, 6 AM $ 0.0000969
-0.55%
$ 3.19 million $ 53,643
May 22, 5 AM $ 0.0000975
+1.40%
$ 3.21 million $ 53,291
May 22, 4 AM $ 0.0000961
+0.25%
$ 3.17 million $ 52,716
May 22, 3 AM $ 0.0000959
-4.78%
$ 3.16 million $ 52,966
May 22, 2 AM $ 0.000101
-0.34%
$ 3.32 million $ 50,900
May 22, 1 AM $ 0.000101
+0.97%
$ 3.33 million $ 51,428
May 22, 12 AM $ 0.0001
-0.28%
$ 3.3 million $ 51,436
May 21, 11 PM $ 0.0001
+0.67%
$ 3.31 million $ 51,107
May 21, 10 PM $ 0.0000998
-0.21%
$ 3.29 million $ 51,255
May 21, 9 PM $ 0.0001
-0.24%
$ 3.3 million $ 51,073
May 21, 8 PM $ 0.0001
+0.15%
$ 3.3 million $ 51,091
May 21, 7 PM $ 0.0001
-0.30%
$ 3.3 million $ 50,706
May 21, 6 PM $ 0.0001
-0.20%
$ 3.31 million $ 50,878
May 21, 5 PM $ 0.000101
-0.54%
$ 3.31 million $ 51,165
May 21, 4 PM $ 0.000101
+0.20%
$ 3.34 million $ 51,085
May 21, 3 PM $ 0.000101
-0.24%
$ 3.33 million $ 51,124
May 21, 2 PM $ 0.000101
+0.64%
$ 3.34 million $ 51,128
May 21, 1 PM $ 0.000101
+0.30%
$ 3.32 million $ 50,962
May 21, 12 PM $ 0.0001
-0.64%
$ 3.31 million $ 50,311
May 21, 11 AM $ 0.000101
+0.20%
$ 3.33 million $ 50,445