Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000325
+0.00%
$ 1.07 million $ 34,480
Yesterday $ 0.0000326
-2.82%
$ 1.07 million $ 47,065
Aug 11, 2026 $ 0.0000335
+2.24%
$ 1.1 million $ 40,818
Aug 10, 2026 $ 0.0000328
-0.23%
$ 1.09 million $ 48,215
Aug 9, 2026 $ 0.0000329
+3.56%
$ 1.08 million $ 38,418
Aug 8, 2026 $ 0.0000317
+1.66%
$ 1.05 million $ 27,168
Aug 7, 2026 $ 0.0000312
-5.40%
$ 1.03 million $ 24,698
Aug 6, 2026 $ 0.000033
+2.33%
$ 1.09 million $ 49,275
Aug 5, 2026 $ 0.0000323
+4.24%
$ 1.06 million $ 48,155
Aug 4, 2026 $ 0.0000309
-9.74%
$ 1.02 million $ 23,725
Aug 3, 2026 $ 0.0000343
-13.79%
$ 1.12 million $ 13,346
Aug 2, 2026 $ 0.0000398
+20.03%
$ 1.31 million $ 30,072
Aug 1, 2026 $ 0.0000331
-0.08%
$ 1.09 million $ 29,999
Jul 31, 2026 $ 0.0000328
-0.48%
$ 1.09 million $ 43,380
Jul 30, 2026 $ 0.000033
+3.88%
$ 1.09 million $ 28,013
Jul 29, 2026 $ 0.0000318
-6.09%
$ 1.05 million $ 45,965
Jul 28, 2026 $ 0.0000338
-5.79%
$ 1.12 million $ 30,906
Jul 27, 2026 $ 0.0000359
-2.61%
$ 1.18 million $ 24,852
Jul 26, 2026 $ 0.0000369
+18.73%
$ 1.21 million $ 48,337
Jul 25, 2026 $ 0.0000311
-9.26%
$ 1.02 million $ 57,690
Jul 24, 2026 $ 0.0000342
-2.11%
$ 1.13 million $ 39,820
Jul 23, 2026 $ 0.000035
-6.64%
$ 1.15 million $ 40,813
Jul 22, 2026 $ 0.0000374
-11.26%
$ 1.24 million $ 32,397
Jul 21, 2026 $ 0.0000423
+2.94%
$ 1.38 million $ 32,592
Jul 20, 2026 $ 0.0000411
-11.96%
$ 1.35 million $ 32,967
Jul 19, 2026 $ 0.0000466
-0.48%
$ 1.51 million $ 40,014
Jul 18, 2026 $ 0.0000469
+9.67%
$ 1.54 million $ 25,109
Jul 17, 2026 $ 0.0000433
+1.77%
$ 1.41 million $ 10,451
Jul 16, 2026 $ 0.0000429
-7.46%
$ 1.4 million $ 14,623
Jul 15, 2026 $ 0.0000463
+3.02%
$ 1.53 million $ 18,452
Jul 14, 2026 $ 0.0000461
+11.51%
$ 1.48 million $ 22,936
Jul 13, 2026 $ 0.0000413
-5.49%
$ 1.34 million $ 39,861
Jul 12, 2026 $ 0.0000437
+0.16%
$ 1.43 million $ 52,864
Jul 11, 2026 $ 0.0000436
-0.23%
$ 1.43 million $ 45,995
Jul 10, 2026 $ 0.000044
-0.29%
$ 1.44 million $ 33,150
Jul 9, 2026 $ 0.0000446
-8.36%
$ 1.45 million $ 50,203
Jul 8, 2026 $ 0.0000487
-2.20%
$ 1.61 million $ 26,822
Jul 7, 2026 $ 0.0000501
-0.61%
$ 1.64 million $ 24,419
Jul 6, 2026 $ 0.0000504
-0.83%
$ 1.63 million $ 26,166
Jul 5, 2026 $ 0.0000508
-3.28%
$ 1.68 million $ 30,013
Jul 4, 2026 $ 0.0000526
+6.94%
$ 1.73 million $ 40,488
Jul 3, 2026 $ 0.0000492
+0.72%
$ 1.62 million $ 50,822
Jul 2, 2026 $ 0.0000489
+5.84%
$ 1.61 million $ 36,662
Jul 1, 2026 $ 0.0000462
-1.78%
$ 1.52 million $ 13,012
Jun 30, 2026 $ 0.000047
+4.72%
$ 1.55 million $ 27,290
Jun 29, 2026 $ 0.0000449
+3.46%
$ 1.48 million $ 34,759
Jun 28, 2026 $ 0.0000434
-0.39%
$ 1.43 million $ 31,247
Jun 27, 2026 $ 0.0000436
+0.26%
$ 1.44 million $ 36,271
Jun 26, 2026 $ 0.0000435
-4.28%
$ 1.43 million $ 22,827
Jun 25, 2026 $ 0.0000454
-4.16%
$ 1.5 million $ 25,096
Download