Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000483
+0.00%
$ 1.59 million $ 38,026
Yesterday $ 0.0000487
-2.20%
$ 1.61 million $ 26,822
Jul 7, 2026 $ 0.0000501
-0.61%
$ 1.64 million $ 24,419
Jul 6, 2026 $ 0.0000504
-0.83%
$ 1.63 million $ 26,166
Jul 5, 2026 $ 0.0000508
-3.28%
$ 1.68 million $ 30,013
Jul 4, 2026 $ 0.0000526
+6.94%
$ 1.73 million $ 40,488
Jul 3, 2026 $ 0.0000492
+0.72%
$ 1.62 million $ 50,822
Jul 2, 2026 $ 0.0000489
+5.84%
$ 1.61 million $ 36,662
Jul 1, 2026 $ 0.0000462
-1.78%
$ 1.52 million $ 13,012
Jun 30, 2026 $ 0.000047
+4.72%
$ 1.55 million $ 27,290
Jun 29, 2026 $ 0.0000449
+3.46%
$ 1.48 million $ 34,759
Jun 28, 2026 $ 0.0000434
-0.39%
$ 1.43 million $ 31,247
Jun 27, 2026 $ 0.0000436
+0.26%
$ 1.44 million $ 36,271
Jun 26, 2026 $ 0.0000435
-4.28%
$ 1.43 million $ 22,827
Jun 25, 2026 $ 0.0000454
-4.16%
$ 1.5 million $ 25,096
Jun 24, 2026 $ 0.0000474
-11.08%
$ 1.56 million $ 33,906
Jun 23, 2026 $ 0.0000533
+3.74%
$ 1.76 million $ 63,585
Jun 22, 2026 $ 0.0000514
+1.92%
$ 1.69 million $ 55,641
Jun 21, 2026 $ 0.0000504
-0.98%
$ 1.66 million $ 55,811
Jun 20, 2026 $ 0.0000509
+0.81%
$ 1.68 million $ 39,924
Jun 19, 2026 $ 0.0000505
-13.66%
$ 1.66 million $ 49,667
Jun 18, 2026 $ 0.0000585
-3.89%
$ 1.93 million $ 56,517
Jun 17, 2026 $ 0.0000608
-3.28%
$ 2 million $ 50,809
Jun 16, 2026 $ 0.0000629
-8.41%
$ 2.07 million $ 52,668
Jun 15, 2026 $ 0.0000687
+0.13%
$ 2.26 million $ 61,867
Jun 14, 2026 $ 0.0000686
+8.16%
$ 2.26 million $ 70,687
Jun 13, 2026 $ 0.0000634
-15.36%
$ 2.09 million $ 26,496
Jun 12, 2026 $ 0.0000749
-5.51%
$ 2.47 million $ 32,339
Jun 11, 2026 $ 0.0000793
-2.49%
$ 2.61 million $ 44,827
Jun 10, 2026 $ 0.0000813
+4.84%
$ 2.68 million $ 57,684
Jun 9, 2026 $ 0.0000776
+13.61%
$ 2.56 million $ 50,579
Jun 8, 2026 $ 0.0000677
-2.32%
$ 2.23 million $ 45,485
Jun 7, 2026 $ 0.0000693
+13.85%
$ 2.28 million $ 48,816
Jun 6, 2026 $ 0.0000608
+3.42%
$ 2 million $ 51,891
Jun 5, 2026 $ 0.0000588
-7.06%
$ 1.94 million $ 39,072
Jun 4, 2026 $ 0.0000633
-4.27%
$ 2.09 million $ 35,811
Jun 3, 2026 $ 0.0000661
-0.31%
$ 2.18 million $ 37,454
Jun 2, 2026 $ 0.0000663
-5.19%
$ 2.19 million $ 33,583
Jun 1, 2026 $ 0.00007
-12.22%
$ 2.3 million $ 57,533
May 31, 2026 $ 0.0000797
-3.05%
$ 2.63 million $ 53,826
May 30, 2026 $ 0.0000822
+1.11%
$ 2.71 million $ 50,035
May 29, 2026 $ 0.0000813
-1.69%
$ 2.68 million $ 47,432
May 28, 2026 $ 0.0000827
-1.67%
$ 2.7 million $ 50,040
May 27, 2026 $ 0.0000841
-4.22%
$ 2.77 million $ 53,872
May 26, 2026 $ 0.0000878
-0.64%
$ 2.89 million $ 61,879
May 25, 2026 $ 0.0000884
+4.34%
$ 2.92 million $ 57,521
May 24, 2026 $ 0.0000847
-1.08%
$ 2.78 million $ 49,575
May 23, 2026 $ 0.0000856
-7.59%
$ 2.82 million $ 51,731
May 22, 2026 $ 0.0000927
-7.76%
$ 3.05 million $ 47,035
May 21, 2026 $ 0.0001
+1.98%
$ 3.31 million $ 51,107
Download