Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000965
-0.14%
$ 3.19 million $ 67,241
Yesterday $ 0.000107
-19.27%
$ 3.51 million $ 82,683
Apr 27, 2026 $ 0.000132
-3.39%
$ 4.35 million $ 82,287
Apr 26, 2026 $ 0.000137
-2.95%
$ 4.49 million $ 76,816
Apr 25, 2026 $ 0.000141
+2.18%
$ 4.64 million $ 43,779
Apr 24, 2026 $ 0.000138
+5.91%
$ 4.52 million $ 33,205
Apr 23, 2026 $ 0.00013
-3.31%
$ 4.29 million $ 43,224
Apr 22, 2026 $ 0.000134
+1.76%
$ 4.43 million $ 54,030
Apr 21, 2026 $ 0.000132
-5.32%
$ 4.35 million $ 72,847
Apr 20, 2026 $ 0.00014
-1.15%
$ 4.6 million $ 76,106
Apr 19, 2026 $ 0.000141
-13.22%
$ 4.65 million $ 81,474
Apr 18, 2026 $ 0.000166
-1.13%
$ 5.35 million $ 90,448
Apr 17, 2026 $ 0.000168
+8.69%
$ 5.52 million $ 62,599
Apr 16, 2026 $ 0.000154
+2.37%
$ 5.1 million $ 60,837
Apr 15, 2026 $ 0.000151
-3.96%
$ 4.97 million $ 79,842
Apr 14, 2026 $ 0.000157
+6.44%
$ 5.17 million $ 63,267
Apr 13, 2026 $ 0.000147
-0.20%
$ 4.86 million $ 62,693
Apr 12, 2026 $ 0.000148
-10.18%
$ 4.87 million $ 87,192
Apr 11, 2026 $ 0.000164
+5.97%
$ 5.41 million $ 94,608
Apr 10, 2026 $ 0.000155
-3.88%
$ 5.11 million $ 92,713
Apr 9, 2026 $ 0.000162
+1.39%
$ 5.33 million $ 91,624
Apr 8, 2026 $ 0.000159
+9.88%
$ 5.25 million $ 86,846
Apr 7, 2026 $ 0.000145
-8.77%
$ 4.78 million $ 83,132
Apr 6, 2026 $ 0.000159
+3.28%
$ 5.24 million $ 80,546
Apr 5, 2026 $ 0.000156
+4.79%
$ 5.15 million $ 78,366
Apr 4, 2026 $ 0.000149
-2.65%
$ 4.92 million $ 33,728
Apr 3, 2026 $ 0.000153
-7.49%
$ 5.05 million $ 44,197
Apr 2, 2026 $ 0.000166
+14.60%
$ 5.46 million $ 60,179
Apr 1, 2026 $ 0.000145
-6.99%
$ 4.76 million $ 23,533
Mar 31, 2026 $ 0.000155
-15.55%
$ 5.12 million $ 77,892
Mar 30, 2026 $ 0.000184
+3.72%
$ 6.07 million $ 113,755
Mar 29, 2026 $ 0.000177
-9.90%
$ 5.85 million $ 78,627
Mar 28, 2026 $ 0.000197
+26.93%
$ 6.49 million $ 59,056
Mar 27, 2026 $ 0.000155
+7.63%
$ 5.11 million $ 51,519
Mar 26, 2026 $ 0.000144
-7.27%
$ 4.75 million $ 44,785
Mar 25, 2026 $ 0.000155
+30.45%
$ 5.12 million $ 50,560
Mar 24, 2026 $ 0.000119
+6.91%
$ 3.93 million $ 53,451
Mar 23, 2026 $ 0.000111
-28.02%
$ 3.67 million $ 111,220
Mar 22, 2026 $ 0.000114
-0.17%
$ 3.77 million $ 46,828
Mar 21, 2026 $ 0.000115
+1.24%
$ 3.78 million $ 46,065
Mar 20, 2026 $ 0.000113
+0.80%
$ 3.76 million $ 60,710
Mar 19, 2026 $ 0.000112
+24.75%
$ 3.7 million $ 79,643
Mar 18, 2026 $ 0.0000901
-8.71%
$ 2.97 million $ 33,021
Mar 17, 2026 $ 0.0000987
-5.55%
$ 3.25 million $ 5,650
Mar 16, 2026 $ 0.000104
+5.13%
$ 3.44 million $ 12,757
Mar 15, 2026 $ 0.0000994
+1.33%
$ 3.28 million $ 14,194
Mar 14, 2026 $ 0.0000981
-0.10%
$ 3.23 million $ 13,490
Mar 13, 2026 $ 0.0000982
-1.11%
$ 3.24 million $ 26,498
Mar 12, 2026 $ 0.0000993
+41.05%
$ 3.27 million $ 85,126
Mar 11, 2026 $ 0.0000704
-0.56%
$ 2.32 million $ 25,043
Download