Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 3.34 million $ 51,291
Yesterday $ 0.0001
+1.98%
$ 3.31 million $ 51,107
May 20, 2026 $ 0.0000985
-4.55%
$ 3.25 million $ 51,168
May 19, 2026 $ 0.000103
-4.36%
$ 3.4 million $ 54,159
May 18, 2026 $ 0.000108
-1.46%
$ 3.55 million $ 47,661
May 17, 2026 $ 0.000109
+1.86%
$ 3.61 million $ 29,520
May 16, 2026 $ 0.000107
+9.40%
$ 3.55 million $ 33,341
May 15, 2026 $ 0.0000983
-0.53%
$ 3.24 million $ 28,020
May 14, 2026 $ 0.0000988
-7.15%
$ 3.26 million $ 30,678
May 13, 2026 $ 0.000106
-2.22%
$ 3.51 million $ 34,754
May 12, 2026 $ 0.000109
-7.07%
$ 3.59 million $ 39,694
May 11, 2026 $ 0.000117
+31.45%
$ 3.86 million $ 54,835
May 10, 2026 $ 0.0000891
+3.20%
$ 2.94 million $ 50,646
May 9, 2026 $ 0.0000864
+2.02%
$ 2.85 million $ 48,091
May 8, 2026 $ 0.0000844
-4.03%
$ 2.78 million $ 50,695
May 7, 2026 $ 0.0000879
+0.16%
$ 2.9 million $ 49,774
May 6, 2026 $ 0.0000874
-6.12%
$ 2.88 million $ 51,348
May 5, 2026 $ 0.0000932
-8.32%
$ 3.07 million $ 67,973
May 4, 2026 $ 0.000102
+13.67%
$ 3.36 million $ 60,373
May 3, 2026 $ 0.0000898
-2.91%
$ 2.96 million $ 54,904
May 2, 2026 $ 0.0000925
+5.37%
$ 3.05 million $ 52,720
May 1, 2026 $ 0.0000878
-0.39%
$ 2.89 million $ 64,083
Apr 30, 2026 $ 0.000088
-8.92%
$ 2.9 million $ 64,108
Apr 29, 2026 $ 0.0000966
-9.36%
$ 3.18 million $ 65,239
Apr 28, 2026 $ 0.000107
-19.27%
$ 3.51 million $ 82,683
Apr 27, 2026 $ 0.000132
-3.39%
$ 4.35 million $ 82,287
Apr 26, 2026 $ 0.000137
-2.95%
$ 4.49 million $ 76,816
Apr 25, 2026 $ 0.000141
+2.18%
$ 4.64 million $ 43,779
Apr 24, 2026 $ 0.000138
+5.91%
$ 4.52 million $ 33,205
Apr 23, 2026 $ 0.00013
-3.31%
$ 4.29 million $ 43,224
Apr 22, 2026 $ 0.000134
+1.76%
$ 4.43 million $ 54,030
Apr 21, 2026 $ 0.000132
-5.32%
$ 4.35 million $ 72,847
Apr 20, 2026 $ 0.00014
-1.15%
$ 4.6 million $ 76,106
Apr 19, 2026 $ 0.000141
-13.22%
$ 4.65 million $ 81,474
Apr 18, 2026 $ 0.000166
-1.13%
$ 5.35 million $ 90,448
Apr 17, 2026 $ 0.000168
+8.69%
$ 5.52 million $ 62,599
Apr 16, 2026 $ 0.000154
+2.37%
$ 5.1 million $ 60,837
Apr 15, 2026 $ 0.000151
-3.96%
$ 4.97 million $ 79,842
Apr 14, 2026 $ 0.000157
+6.44%
$ 5.17 million $ 63,267
Apr 13, 2026 $ 0.000147
-0.20%
$ 4.86 million $ 62,693
Apr 12, 2026 $ 0.000148
-10.18%
$ 4.87 million $ 87,192
Apr 11, 2026 $ 0.000164
+5.97%
$ 5.41 million $ 94,608
Apr 10, 2026 $ 0.000155
-3.88%
$ 5.11 million $ 92,713
Apr 9, 2026 $ 0.000162
+1.39%
$ 5.33 million $ 91,624
Apr 8, 2026 $ 0.000159
+9.88%
$ 5.25 million $ 86,846
Apr 7, 2026 $ 0.000145
-8.77%
$ 4.78 million $ 83,132
Apr 6, 2026 $ 0.000159
+3.28%
$ 5.24 million $ 80,546
Apr 5, 2026 $ 0.000156
+4.79%
$ 5.15 million $ 78,366
Apr 4, 2026 $ 0.000149
-2.65%
$ 4.92 million $ 33,728
Apr 3, 2026 $ 0.000153
-7.49%
$ 5.05 million $ 44,197
Download