Sentinel Historical Data

P2P Page 15
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0000328
+0.00%
$ 1.08 million $ 33,646
3:52 PM $ 0.0000328
+0.00%
$ 1.08 million $ 33,615
3:51 PM $ 0.0000328
+0.00%
$ 1.08 million $ 33,641
3:50 PM $ 0.0000327
+0.22%
$ 1.08 million $ 33,639
3:49 PM $ 0.0000327
+0.00%
$ 1.08 million $ 33,666
3:48 PM $ 0.0000327
-1.11%
$ 1.08 million $ 33,666
3:47 PM $ 0.000033
+1.81%
$ 1.08 million $ 33,685
3:46 PM $ 0.0000325
-1.56%
$ 1.08 million $ 33,753
3:45 PM $ 0.000033
+0.00%
$ 1.08 million $ 33,735
3:44 PM $ 0.000033
+0.00%
$ 1.09 million $ 33,793
3:43 PM $ 0.000033
+0.00%
$ 1.09 million $ 33,807
3:42 PM $ 0.000033
+0.00%
$ 1.09 million $ 33,807
3:41 PM $ 0.000033
+1.13%
$ 1.09 million $ 33,838
3:40 PM $ 0.0000326
+0.00%
$ 1.09 million $ 33,851
3:39 PM $ 0.0000326
+0.23%
$ 1.07 million $ 33,880
3:38 PM $ 0.0000325
+0.00%
$ 1.07 million $ 33,904
3:37 PM $ 0.0000325
+0.00%
$ 1.07 million $ 33,956
3:36 PM $ 0.0000325
-0.45%
$ 1.07 million $ 33,988
3:35 PM $ 0.0000327
+0.00%
$ 1.07 million $ 33,997
3:34 PM $ 0.0000327
+0.00%
$ 1.08 million $ 33,997
3:33 PM $ 0.0000327
+0.00%
$ 1.08 million $ 34,064
3:32 PM $ 0.0000327
+0.00%
$ 1.08 million $ 34,036
3:31 PM $ 0.0000327
-0.44%
$ 1.08 million $ 34,036
3:30 PM $ 0.0000328
+0.00%
$ 1.08 million $ 34,041
3:29 PM $ 0.0000328
+0.67%
$ 1.08 million $ 34,075
3:28 PM $ 0.0000326
+0.00%
$ 1.08 million $ 34,104
3:27 PM $ 0.0000326
-0.22%
$ 1.08 million $ 34,104
3:26 PM $ 0.0000327
+0.00%
$ 1.08 million $ 34,109
3:25 PM $ 0.0000327
+0.00%
$ 1.08 million $ 34,168
3:24 PM $ 0.0000327
+0.67%
$ 1.08 million $ 34,197
3:23 PM $ 0.0000325
+0.00%
$ 1.08 million $ 34,160
3:22 PM $ 0.0000325
-0.89%
$ 1.08 million $ 34,194
3:21 PM $ 0.0000327
+0.00%
$ 1.08 million $ 34,186
3:20 PM $ 0.0000327
+0.00%
$ 1.08 million $ 34,279
3:19 PM $ 0.0000327
+0.00%
$ 1.08 million $ 34,324
3:18 PM $ 0.0000327
+0.00%
$ 1.08 million $ 34,324
3:17 PM $ 0.0000327
-0.44%
$ 1.08 million $ 34,351
3:16 PM $ 0.0000328
+0.00%
$ 1.08 million $ 34,332
3:15 PM $ 0.0000328
+0.00%
$ 1.08 million $ 34,372
3:14 PM $ 0.0000328
+0.00%
$ 1.08 million $ 34,407
3:13 PM $ 0.0000328
-0.44%
$ 1.08 million $ 34,474
3:12 PM $ 0.000033
+0.00%
$ 1.08 million $ 34,449
3:11 PM $ 0.000033
+1.56%
$ 1.08 million $ 34,449
3:10 PM $ 0.0000325
+0.00%
$ 1.08 million $ 34,480
3:09 PM $ 0.0000325
-1.10%
$ 1.07 million $ 34,522
3:08 PM $ 0.0000328
+0.00%
$ 1.07 million $ 34,525
3:07 PM $ 0.0000328
+0.59%
$ 1.07 million $ 34,486
3:06 PM $ 0.0000326
+0.00%
$ 1.07 million $ 34,598
3:05 PM $ 0.0000326
+0.22%
$ 1.07 million $ 34,598
3:04 PM $ 0.0000325
+0.00%
$ 1.07 million $ 34,640