Sentinel Historical Data

P2P Page 15
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0000528
+0.00%
$ 1.74 million $ 44,879
3:28 AM $ 0.0000528
+0.20%
$ 1.74 million $ 44,845
3:27 AM $ 0.0000527
+0.00%
$ 1.74 million $ 44,873
3:26 AM $ 0.0000527
+0.00%
$ 1.74 million $ 44,907
3:25 AM $ 0.0000527
+1.89%
$ 1.74 million $ 44,866
3:24 AM $ 0.0000517
+0.00%
$ 1.7 million $ 44,866
3:23 AM $ 0.0000517
-0.47%
$ 1.7 million $ 44,866
3:22 AM $ 0.000052
+0.00%
$ 1.7 million $ 44,804
3:21 AM $ 0.000052
+0.00%
$ 1.7 million $ 44,824
3:20 AM $ 0.000052
+0.10%
$ 1.7 million $ 44,790
3:19 AM $ 0.0000519
+0.00%
$ 1.71 million $ 44,766
3:18 AM $ 0.0000519
+0.00%
$ 1.71 million $ 44,766
3:17 AM $ 0.0000519
-0.18%
$ 1.71 million $ 44,764
3:16 AM $ 0.000052
+0.21%
$ 1.71 million $ 44,732
3:15 AM $ 0.0000519
+0.00%
$ 1.71 million $ 44,732
3:14 AM $ 0.0000519
-0.20%
$ 1.71 million $ 44,725
3:13 AM $ 0.000052
+0.00%
$ 1.71 million $ 44,725
3:12 AM $ 0.000052
+0.00%
$ 1.71 million $ 44,725
3:11 AM $ 0.000052
+0.10%
$ 1.71 million $ 44,767
3:10 AM $ 0.000052
+0.00%
$ 1.71 million $ 44,721
3:09 AM $ 0.000052
-1.51%
$ 1.71 million $ 44,725
3:08 AM $ 0.0000528
+0.10%
$ 1.71 million $ 44,723
3:07 AM $ 0.0000527
+0.00%
$ 1.71 million $ 44,687
3:06 AM $ 0.0000527
+0.45%
$ 1.71 million $ 44,682
3:05 AM $ 0.0000525
-0.10%
$ 1.71 million $ 44,635
3:04 AM $ 0.0000525
-0.36%
$ 1.73 million $ 44,615
3:03 AM $ 0.0000527
-0.10%
$ 1.73 million $ 44,576
3:02 AM $ 0.0000528
+1.17%
$ 1.73 million $ 44,549
3:01 AM $ 0.0000522
+0.00%
$ 1.73 million $ 44,549
3:00 AM $ 0.0000522
-0.10%
$ 1.73 million $ 44,549
2:59 AM $ 0.0000522
-1.07%
$ 1.72 million $ 44,514
2:58 AM $ 0.0000528
+0.07%
$ 1.72 million $ 44,516
2:57 AM $ 0.0000527
+0.00%
$ 1.72 million $ 44,483
2:56 AM $ 0.0000528
+0.00%
$ 1.72 million $ 44,484
2:55 AM $ 0.0000528
+0.03%
$ 1.72 million $ 44,416
2:54 AM $ 0.0000528
-0.44%
$ 1.74 million $ 44,363
2:53 AM $ 0.000053
+0.00%
$ 1.74 million $ 44,363
2:52 AM $ 0.000053
+0.00%
$ 1.74 million $ 44,370
2:51 AM $ 0.0000522
+0.00%
$ 1.74 million $ 44,311
2:50 AM $ 0.0000522
+0.00%
$ 1.74 million $ 44,311
2:49 AM $ 0.0000522
-0.36%
$ 1.72 million $ 44,291
2:48 AM $ 0.0000524
+0.20%
$ 1.72 million $ 44,275
2:47 AM $ 0.0000522
+0.09%
$ 1.72 million $ 44,251
2:46 AM $ 0.0000522
+0.00%
$ 1.72 million $ 44,221
2:45 AM $ 0.0000522
+0.00%
$ 1.72 million $ 44,221
2:44 AM $ 0.0000517
+0.00%
$ 1.7 million $ 44,221
2:43 AM $ 0.0000517
+0.00%
$ 1.7 million $ 44,226
2:42 AM $ 0.0000524
-0.20%
$ 1.7 million $ 44,163
2:41 AM $ 0.0000525
+0.00%
$ 1.7 million $ 44,141
2:40 AM $ 0.0000525
+0.11%
$ 1.7 million $ 44,093