Sentinel Historical Data

P2P Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000171
-2.67%
$ 5.65 million $ 77,449
Mar 30, 2 AM $ 0.000176
-0.73%
$ 5.81 million $ 77,054
Mar 30, 1 AM $ 0.000177
-0.84%
$ 5.85 million $ 77,533
Mar 30, 12 AM $ 0.000179
+0.85%
$ 5.9 million $ 76,645
Mar 29, 11 PM $ 0.000177
-1.93%
$ 5.85 million $ 78,627
Mar 29, 10 PM $ 0.000181
+0.61%
$ 5.96 million $ 77,778
Mar 29, 9 PM $ 0.00018
-1.42%
$ 5.93 million $ 77,644
Mar 29, 8 PM $ 0.000182
+3.05%
$ 6.01 million $ 77,407
Mar 29, 7 PM $ 0.000177
+3.57%
$ 5.84 million $ 77,913
Mar 29, 6 PM $ 0.000171
+1.48%
$ 5.63 million $ 78,943
Mar 29, 5 PM $ 0.000168
-2.32%
$ 5.55 million $ 79,372
Mar 29, 4 PM $ 0.000172
+0.52%
$ 5.68 million $ 80,087
Mar 29, 3 PM $ 0.000172
-0.75%
$ 5.65 million $ 81,080
Mar 29, 2 PM $ 0.000173
-3.25%
$ 5.7 million $ 83,631
Mar 29, 1 PM $ 0.000179
-0.94%
$ 5.89 million $ 85,065
Mar 29, 12 PM $ 0.00018
-4.90%
$ 5.94 million $ 87,275
Mar 29, 11 AM $ 0.00019
+0.16%
$ 6.25 million $ 89,065
Mar 29, 10 AM $ 0.000189
+8.23%
$ 6.24 million $ 89,941
Mar 29, 9 AM $ 0.000184
-1.71%
$ 6.08 million $ 61,084
Mar 29, 8 AM $ 0.000188
+6.11%
$ 6.18 million $ 58,375
Mar 29, 7 AM $ 0.000178
+3.50%
$ 5.85 million $ 61,313
Mar 29, 6 AM $ 0.000172
-6.54%
$ 5.65 million $ 60,686
Mar 29, 5 AM $ 0.000184
-0.54%
$ 6.05 million $ 59,378
Mar 29, 4 AM $ 0.000185
+3.19%
$ 6.08 million $ 59,144
Mar 29, 3 AM $ 0.000179
+0.96%
$ 5.89 million $ 60,725
Mar 29, 2 AM $ 0.000177
-0.62%
$ 5.84 million $ 61,756
Mar 29, 1 AM $ 0.000178
-4.45%
$ 5.87 million $ 61,300
Mar 29, 12 AM $ 0.000187
-5.28%
$ 6.15 million $ 61,421
Mar 28, 11 PM $ 0.000197
+3.09%
$ 6.49 million $ 59,056
Mar 28, 10 PM $ 0.000194
+6.01%
$ 6.39 million $ 59,193
Mar 28, 9 PM $ 0.000183
+1.44%
$ 6.03 million $ 58,771
Mar 28, 8 PM $ 0.00018
+4.82%
$ 5.94 million $ 56,916
Mar 28, 7 PM $ 0.000172
+2.56%
$ 5.67 million $ 57,428
Mar 28, 6 PM $ 0.000168
-0.18%
$ 5.53 million $ 56,381
Mar 28, 5 PM $ 0.000168
-0.53%
$ 5.54 million $ 55,485
Mar 28, 4 PM $ 0.000169
+0.60%
$ 5.57 million $ 56,568
Mar 28, 3 PM $ 0.000168
-0.94%
$ 5.54 million $ 55,185
Mar 28, 2 PM $ 0.00017
-1.45%
$ 5.59 million $ 54,107
Mar 28, 1 PM $ 0.000172
+1.89%
$ 5.67 million $ 54,084
Mar 28, 12 PM $ 0.000169
-9.34%
$ 5.57 million $ 55,866
Mar 28, 11 AM $ 0.000186
+5.85%
$ 6.14 million $ 53,836
Mar 28, 10 AM $ 0.000176
-0.51%
$ 5.8 million $ 50,299
Mar 28, 9 AM $ 0.000177
+6.89%
$ 5.83 million $ 49,065
Mar 28, 8 AM $ 0.000165
-13.76%
$ 5.45 million $ 48,138
Mar 28, 7 AM $ 0.000192
+5.09%
$ 6.32 million $ 42,838
Mar 28, 6 AM $ 0.000183
+0.44%
$ 6.02 million $ 43,432
Mar 28, 5 AM $ 0.000182
+3.65%
$ 5.99 million $ 45,334
Mar 28, 4 AM $ 0.000175
+13.09%
$ 5.78 million $ 47,185
Mar 28, 3 AM $ 0.000155
-0.58%
$ 5.11 million $ 48,134
Mar 28, 2 AM $ 0.000156
+0.06%
$ 5.14 million $ 49,066