Sentinel Historical Data

P2P Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0000408
-0.51%
$ 1.34 million $ 43,041
Jul 13, 8 PM $ 0.000041
+0.16%
$ 1.35 million $ 45,382
Jul 13, 7 PM $ 0.0000409
-0.65%
$ 1.35 million $ 46,911
Jul 13, 6 PM $ 0.0000412
+0.42%
$ 1.36 million $ 48,510
Jul 13, 5 PM $ 0.000041
+0.14%
$ 1.35 million $ 50,492
Jul 13, 4 PM $ 0.0000411
-0.33%
$ 1.35 million $ 52,741
Jul 13, 3 PM $ 0.0000413
+0.81%
$ 1.36 million $ 54,033
Jul 13, 2 PM $ 0.0000409
-0.93%
$ 1.35 million $ 55,474
Jul 13, 1 PM $ 0.0000411
-3.61%
$ 1.35 million $ 57,134
Jul 13, 12 PM $ 0.0000426
-0.73%
$ 1.4 million $ 56,639
Jul 13, 11 AM $ 0.0000429
-1.52%
$ 1.41 million $ 57,737
Jul 13, 10 AM $ 0.0000436
+1.01%
$ 1.44 million $ 58,619
Jul 13, 9 AM $ 0.0000431
-1.13%
$ 1.42 million $ 59,850
Jul 13, 8 AM $ 0.0000436
-0.62%
$ 1.44 million $ 58,824
Jul 13, 7 AM $ 0.0000439
-0.26%
$ 1.45 million $ 58,553
Jul 13, 6 AM $ 0.000044
+0.24%
$ 1.45 million $ 58,775
Jul 13, 5 AM $ 0.0000439
+0.21%
$ 1.45 million $ 58,457
Jul 13, 4 AM $ 0.0000438
-0.48%
$ 1.44 million $ 57,998
Jul 13, 3 AM $ 0.000044
+0.51%
$ 1.45 million $ 56,727
Jul 13, 2 AM $ 0.0000438
+0.05%
$ 1.44 million $ 56,557
Jul 13, 1 AM $ 0.0000438
-0.47%
$ 1.44 million $ 55,243
Jul 13, 12 AM $ 0.000044
+0.66%
$ 1.45 million $ 54,359
Jul 12, 11 PM $ 0.0000437
+0.13%
$ 1.44 million $ 52,864
Jul 12, 10 PM $ 0.0000436
-0.23%
$ 1.44 million $ 52,639
Jul 12, 9 PM $ 0.0000438
+0.11%
$ 1.44 million $ 51,929
Jul 12, 8 PM $ 0.0000438
+0.22%
$ 1.44 million $ 51,021
Jul 12, 7 PM $ 0.0000437
+0.10%
$ 1.44 million $ 50,556
Jul 12, 6 PM $ 0.0000436
+0.01%
$ 1.44 million $ 50,329
Jul 12, 5 PM $ 0.0000436
-0.43%
$ 1.44 million $ 50,185
Jul 12, 4 PM $ 0.0000438
+0.11%
$ 1.44 million $ 49,808
Jul 12, 3 PM $ 0.0000437
+0.20%
$ 1.44 million $ 49,596
Jul 12, 2 PM $ 0.0000437
+0.01%
$ 1.44 million $ 49,467
Jul 12, 1 PM $ 0.0000437
+0.40%
$ 1.44 million $ 48,503
Jul 12, 12 PM $ 0.0000436
+0.24%
$ 1.44 million $ 47,795
Jul 12, 11 AM $ 0.0000436
-0.01%
$ 1.44 million $ 47,308
Jul 12, 10 AM $ 0.0000436
+0.23%
$ 1.44 million $ 47,225
Jul 12, 9 AM $ 0.0000435
+0.10%
$ 1.43 million $ 46,727
Jul 12, 8 AM $ 0.0000435
-0.30%
$ 1.43 million $ 46,457
Jul 12, 7 AM $ 0.0000436
+1.11%
$ 1.44 million $ 46,526
Jul 12, 6 AM $ 0.0000431
-0.56%
$ 1.42 million $ 45,937
Jul 12, 5 AM $ 0.0000434
-0.53%
$ 1.43 million $ 46,015
Jul 12, 4 AM $ 0.0000436
-0.10%
$ 1.44 million $ 45,570
Jul 12, 3 AM $ 0.0000437
-0.05%
$ 1.44 million $ 45,316
Jul 12, 2 AM $ 0.0000437
+0.03%
$ 1.44 million $ 45,172
Jul 12, 1 AM $ 0.0000437
+0.63%
$ 1.44 million $ 45,576
Jul 12, 12 AM $ 0.0000434
-0.51%
$ 1.43 million $ 46,052
Jul 11, 11 PM $ 0.0000436
+0.41%
$ 1.44 million $ 45,995
Jul 11, 10 PM $ 0.0000435
-0.23%
$ 1.43 million $ 46,007
Jul 11, 9 PM $ 0.0000436
-0.46%
$ 1.44 million $ 46,141
Jul 11, 8 PM $ 0.0000438
+0.23%
$ 1.44 million $ 46,284