Sentinel Historical Data

P2P Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000101
+0.20%
$ 3.33 million $ 50,445
May 21, 10 AM $ 0.000101
-0.11%
$ 3.32 million $ 49,856
May 21, 9 AM $ 0.000101
+0.50%
$ 3.33 million $ 49,718
May 21, 8 AM $ 0.0001
+0.10%
$ 3.31 million $ 50,106
May 21, 7 AM $ 0.0001
-0.02%
$ 3.31 million $ 50,684
May 21, 6 AM $ 0.0001
+1.27%
$ 3.31 million $ 50,905
May 21, 5 AM $ 0.0000991
+0.01%
$ 3.27 million $ 51,284
May 21, 4 AM $ 0.0000991
-0.46%
$ 3.27 million $ 51,272
May 21, 3 AM $ 0.0000996
-0.15%
$ 3.28 million $ 51,358
May 21, 2 AM $ 0.0000997
+1.13%
$ 3.29 million $ 51,273
May 21, 1 AM $ 0.0000986
-0.51%
$ 3.25 million $ 51,147
May 21, 12 AM $ 0.0000991
+0.60%
$ 3.27 million $ 51,044
May 20, 11 PM $ 0.0000985
+0.30%
$ 3.25 million $ 51,168
May 20, 10 PM $ 0.0000983
-0.66%
$ 3.24 million $ 51,154
May 20, 9 PM $ 0.000099
-0.10%
$ 3.26 million $ 51,263
May 20, 8 PM $ 0.0000991
+0.62%
$ 3.26 million $ 51,192
May 20, 7 PM $ 0.0000985
-0.69%
$ 3.24 million $ 51,505
May 20, 6 PM $ 0.000099
+0.13%
$ 3.26 million $ 51,211
May 20, 5 PM $ 0.0000989
+0.27%
$ 3.26 million $ 51,406
May 20, 4 PM $ 0.0000986
+0.08%
$ 3.25 million $ 50,613
May 20, 3 PM $ 0.0000985
-0.49%
$ 3.25 million $ 50,657
May 20, 2 PM $ 0.000099
+0.10%
$ 3.26 million $ 52,738
May 20, 1 PM $ 0.0000989
-1.05%
$ 3.26 million $ 53,832
May 20, 12 PM $ 0.0001
-0.98%
$ 3.29 million $ 54,047
May 20, 11 AM $ 0.000101
+0.15%
$ 3.33 million $ 54,259
May 20, 10 AM $ 0.000101
-0.25%
$ 3.32 million $ 54,781
May 20, 9 AM $ 0.000101
-0.69%
$ 3.33 million $ 54,990
May 20, 8 AM $ 0.000102
-1.26%
$ 3.35 million $ 54,726
May 20, 7 AM $ 0.000103
-0.33%
$ 3.38 million $ 54,100
May 20, 6 AM $ 0.000103
-0.44%
$ 3.39 million $ 53,699
May 20, 5 AM $ 0.000103
-0.58%
$ 3.41 million $ 53,440
May 20, 4 AM $ 0.000104
+0.05%
$ 3.43 million $ 53,784
May 20, 3 AM $ 0.000104
-0.14%
$ 3.43 million $ 53,848
May 20, 2 AM $ 0.000104
+0.68%
$ 3.43 million $ 54,118
May 20, 1 AM $ 0.000103
+0.19%
$ 3.41 million $ 54,143
May 20, 12 AM $ 0.000103
+0.00%
$ 3.4 million $ 54,266
May 19, 11 PM $ 0.000103
-0.39%
$ 3.4 million $ 54,159
May 19, 10 PM $ 0.000104
+0.34%
$ 3.41 million $ 54,235
May 19, 9 PM $ 0.000103
+0.20%
$ 3.4 million $ 55,427
May 19, 8 PM $ 0.000103
-0.15%
$ 3.39 million $ 56,181
May 19, 7 PM $ 0.000103
-0.34%
$ 3.4 million $ 56,431
May 19, 6 PM $ 0.000104
-0.33%
$ 3.41 million $ 57,180
May 19, 5 PM $ 0.000104
-2.44%
$ 3.42 million $ 56,758
May 19, 4 PM $ 0.000106
+0.04%
$ 3.51 million $ 58,048
May 19, 3 PM $ 0.000106
+0.75%
$ 3.51 million $ 57,791
May 19, 2 PM $ 0.000106
-0.65%
$ 3.48 million $ 55,661
May 19, 1 PM $ 0.000106
+0.54%
$ 3.5 million $ 54,720
May 19, 12 PM $ 0.000106
+0.35%
$ 3.48 million $ 54,292
May 19, 11 AM $ 0.000105
-0.01%
$ 3.47 million $ 53,755
May 19, 10 AM $ 0.000105
-0.41%
$ 3.47 million $ 53,925