Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.0000583
-0.01%
$1.92 million $20,737
Sep 17, 1 AM $0.0000583
+0.05%
$1.92 million $19,711
Sep 17, 12 AM $0.0000583
+1.02%
$1.92 million $19,330
Sep 16, 11 PM $0.0000577
+0.57%
$1.9 million $18,779
Sep 16, 10 PM $0.0000574
+0.04%
$1.89 million $17,526
Sep 16, 9 PM $0.0000573
-0.04%
$1.89 million $16,782
Sep 16, 8 PM $0.0000574
+0.10%
$1.89 million $13,242
Sep 16, 7 PM $0.0000573
-0.58%
$1.89 million $15,603
Sep 16, 6 PM $0.0000576
-0.16%
$1.9 million $16,230
Sep 16, 5 PM $0.0000577
-0.51%
$1.9 million $17,913
Sep 16, 4 PM $0.000058
+0.04%
$1.91 million $18,446
Sep 16, 3 PM $0.000058
+0.01%
$1.91 million $18,808
Sep 16, 2 PM $0.000058
-1.09%
$1.91 million $19,332
Sep 16, 1 PM $0.0000586
+1.17%
$1.93 million $21,242
Sep 16, 12 PM $0.000058
+0.01%
$1.91 million $21,345
Sep 16, 11 AM $0.0000586
+0.53%
$1.93 million $21,502
Sep 16, 10 AM $0.0000583
+0.82%
$1.92 million $21,582
Sep 16, 9 AM $0.0000578
+0.21%
$1.9 million $21,623
Sep 16, 8 AM $0.0000577
+1.13%
$1.9 million $21,375
Sep 16, 7 AM $0.000057
-0.63%
$1.88 million $21,397
Sep 16, 6 AM $0.0000574
+1.00%
$1.89 million $21,556
Sep 16, 5 AM $0.0000568
+0.73%
$1.87 million $22,469
Sep 16, 4 AM $0.0000564
+0.09%
$1.86 million $23,400
Sep 16, 3 AM $0.0000564
-1.02%
$1.86 million $24,282
Sep 16, 2 AM $0.000057
-0.20%
$1.88 million $25,102
Sep 16, 1 AM $0.0000571
+0.81%
$1.88 million $26,223
Sep 16, 12 AM $0.0000566
-0.92%
$1.87 million $27,258
Sep 15, 11 PM $0.0000571
+0.57%
$1.88 million $28,577
Sep 15, 10 PM $0.0000568
-0.60%
$1.87 million $28,661
Sep 15, 9 PM $0.0000572
-1.34%
$1.88 million $29,354
Sep 15, 8 PM $0.0000579
-3.04%
$1.91 million $30,001
Sep 15, 7 PM $0.0000601
+0.88%
$1.98 million $27,873
Sep 15, 6 PM $0.00006
-0.70%
$1.98 million $28,769
Sep 15, 5 PM $0.0000604
-1.31%
$1.99 million $29,734
Sep 15, 4 PM $0.0000612
+0.50%
$2.02 million $29,787
Sep 15, 3 PM $0.0000609
+0.14%
$2.01 million $30,210
Sep 15, 2 PM $0.0000608
-1.19%
$2 million $31,033
Sep 15, 1 PM $0.0000616
-0.52%
$2.03 million $30,046
Sep 15, 12 PM $0.0000619
-0.13%
$2.04 million $29,244
Sep 15, 11 AM $0.000062
+0.18%
$2.04 million $29,564
Sep 15, 10 AM $0.0000619
-0.03%
$2.04 million $29,678
Sep 15, 9 AM $0.0000619
+0.44%
$2.04 million $30,165
Sep 15, 8 AM $0.0000616
-0.30%
$2.03 million $30,692
Sep 15, 7 AM $0.0000618
+0.18%
$2.04 million $30,844
Sep 15, 6 AM $0.0000617
+0.11%
$2.03 million $31,392
Sep 15, 5 AM $0.0000616
+0.28%
$2.03 million $31,579
Sep 15, 4 AM $0.0000615
-0.43%
$2.03 million $31,822
Sep 15, 3 AM $0.0000617
+0.10%
$2.03 million $32,207
Sep 15, 2 AM $0.0000617
-0.21%
$2.03 million $32,248
Sep 15, 1 AM $0.0000618
-0.13%
$2.04 million $33,082