Sentinel Historical Data

P2P Page 16
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0000523
+0.00%
$ 1.75 million $ 45,646
4:06 AM $ 0.0000523
+0.00%
$ 1.75 million $ 45,646
4:05 AM $ 0.0000523
+0.26%
$ 1.75 million $ 45,599
4:04 AM $ 0.0000521
+0.09%
$ 1.72 million $ 45,564
4:03 AM $ 0.0000521
+0.00%
$ 1.72 million $ 45,532
4:02 AM $ 0.0000521
+0.00%
$ 1.72 million $ 45,492
4:01 AM $ 0.0000521
-0.61%
$ 1.72 million $ 45,579
4:00 AM $ 0.0000524
+0.60%
$ 1.72 million $ 45,591
3:59 AM $ 0.0000516
-0.81%
$ 1.7 million $ 45,496
3:58 AM $ 0.000052
-0.58%
$ 1.7 million $ 45,457
3:57 AM $ 0.0000524
+0.00%
$ 1.7 million $ 45,408
3:56 AM $ 0.0000524
-0.10%
$ 1.7 million $ 45,369
3:55 AM $ 0.0000524
+0.09%
$ 1.7 million $ 45,325
3:54 AM $ 0.0000524
+0.10%
$ 1.73 million $ 45,313
3:53 AM $ 0.0000523
+0.00%
$ 1.73 million $ 45,313
3:52 AM $ 0.0000523
+0.59%
$ 1.73 million $ 45,313
3:51 AM $ 0.000052
+0.00%
$ 1.73 million $ 45,243
3:50 AM $ 0.000052
+0.10%
$ 1.73 million $ 45,243
3:49 AM $ 0.0000519
-1.22%
$ 1.71 million $ 45,207
3:48 AM $ 0.0000526
+0.00%
$ 1.71 million $ 45,175
3:47 AM $ 0.0000526
+0.98%
$ 1.71 million $ 45,077
3:46 AM $ 0.0000521
-0.09%
$ 1.71 million $ 45,040
3:45 AM $ 0.0000521
+0.00%
$ 1.71 million $ 45,028
3:44 AM $ 0.0000521
+0.32%
$ 1.72 million $ 44,954
3:43 AM $ 0.000052
+0.81%
$ 1.72 million $ 44,917
3:42 AM $ 0.0000515
+0.00%
$ 1.72 million $ 44,917
3:41 AM $ 0.0000515
-0.69%
$ 1.72 million $ 44,917
3:40 AM $ 0.0000519
-1.48%
$ 1.72 million $ 44,845
3:39 AM $ 0.0000527
+0.00%
$ 1.74 million $ 44,843
3:38 AM $ 0.0000527
+0.10%
$ 1.74 million $ 44,843
3:37 AM $ 0.0000526
-0.09%
$ 1.74 million $ 44,849
3:36 AM $ 0.0000527
-0.10%
$ 1.74 million $ 44,849
3:35 AM $ 0.0000527
+0.00%
$ 1.74 million $ 44,872
3:34 AM $ 0.0000519
+0.00%
$ 1.71 million $ 44,900
3:33 AM $ 0.0000519
+0.10%
$ 1.71 million $ 44,867
3:32 AM $ 0.0000518
+0.00%
$ 1.71 million $ 44,867
3:31 AM $ 0.0000527
+0.00%
$ 1.71 million $ 44,865
3:30 AM $ 0.0000527
-0.10%
$ 1.71 million $ 44,821
3:29 AM $ 0.0000528
+0.00%
$ 1.74 million $ 44,879
3:28 AM $ 0.0000528
+0.20%
$ 1.74 million $ 44,845
3:27 AM $ 0.0000527
+0.00%
$ 1.74 million $ 44,873
3:26 AM $ 0.0000527
+0.00%
$ 1.74 million $ 44,907
3:25 AM $ 0.0000527
+1.89%
$ 1.74 million $ 44,866
3:24 AM $ 0.0000517
+0.00%
$ 1.7 million $ 44,866
3:23 AM $ 0.0000517
-0.47%
$ 1.7 million $ 44,866
3:22 AM $ 0.000052
+0.00%
$ 1.7 million $ 44,804
3:21 AM $ 0.000052
+0.00%
$ 1.7 million $ 44,824
3:20 AM $ 0.000052
+0.10%
$ 1.7 million $ 44,790
3:19 AM $ 0.0000519
+0.00%
$ 1.71 million $ 44,766
3:18 AM $ 0.0000519
+0.00%
$ 1.71 million $ 44,766