Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0000438
+0.23%
$ 1.44 million $ 46,284
Jul 11, 7 PM $ 0.0000437
-0.09%
$ 1.44 million $ 46,338
Jul 11, 6 PM $ 0.0000438
+0.64%
$ 1.44 million $ 47,124
Jul 11, 5 PM $ 0.0000435
-0.32%
$ 1.43 million $ 46,383
Jul 11, 4 PM $ 0.0000436
+0.01%
$ 1.44 million $ 45,703
Jul 11, 3 PM $ 0.0000436
-0.24%
$ 1.44 million $ 45,094
Jul 11, 2 PM $ 0.0000438
-0.12%
$ 1.44 million $ 44,080
Jul 11, 1 PM $ 0.0000438
+0.48%
$ 1.44 million $ 43,296
Jul 11, 12 PM $ 0.0000436
-0.95%
$ 1.44 million $ 42,510
Jul 11, 11 AM $ 0.000044
+0.55%
$ 1.45 million $ 41,838
Jul 11, 10 AM $ 0.0000438
+0.03%
$ 1.44 million $ 40,697
Jul 11, 9 AM $ 0.0000438
-0.67%
$ 1.44 million $ 40,175
Jul 11, 8 AM $ 0.0000441
+0.26%
$ 1.45 million $ 39,270
Jul 11, 7 AM $ 0.0000441
+0.12%
$ 1.45 million $ 37,882
Jul 11, 6 AM $ 0.000044
+0.00%
$ 1.45 million $ 36,714
Jul 11, 5 AM $ 0.000044
+1.02%
$ 1.45 million $ 35,762
Jul 11, 4 AM $ 0.0000436
+0.77%
$ 1.44 million $ 35,510
Jul 11, 3 AM $ 0.0000432
-1.41%
$ 1.42 million $ 34,998
Jul 11, 2 AM $ 0.0000438
+0.25%
$ 1.44 million $ 34,603
Jul 11, 1 AM $ 0.0000437
-0.55%
$ 1.44 million $ 34,888
Jul 11, 12 AM $ 0.000044
+0.57%
$ 1.45 million $ 33,934
Jul 10, 11 PM $ 0.000044
+0.06%
$ 1.45 million $ 33,150
Jul 10, 10 PM $ 0.0000439
-0.04%
$ 1.45 million $ 32,130
Jul 10, 9 PM $ 0.000044
-0.46%
$ 1.45 million $ 34,908
Jul 10, 8 PM $ 0.0000442
+0.51%
$ 1.45 million $ 34,554
Jul 10, 7 PM $ 0.0000439
+0.30%
$ 1.45 million $ 34,203
Jul 10, 6 PM $ 0.0000438
+0.01%
$ 1.44 million $ 33,357
Jul 10, 5 PM $ 0.0000438
-0.90%
$ 1.44 million $ 34,148
Jul 10, 4 PM $ 0.0000442
+0.18%
$ 1.46 million $ 34,525
Jul 10, 3 PM $ 0.0000441
+0.72%
$ 1.45 million $ 35,334
Jul 10, 2 PM $ 0.0000438
+0.55%
$ 1.44 million $ 35,832
Jul 10, 1 PM $ 0.0000436
-1.75%
$ 1.44 million $ 36,838
Jul 10, 12 PM $ 0.0000443
-0.39%
$ 1.46 million $ 37,579
Jul 10, 11 AM $ 0.0000445
-0.58%
$ 1.47 million $ 37,954
Jul 10, 10 AM $ 0.0000448
+3.62%
$ 1.48 million $ 38,883
Jul 10, 9 AM $ 0.0000432
-1.66%
$ 1.42 million $ 39,443
Jul 10, 8 AM $ 0.0000439
+0.66%
$ 1.45 million $ 40,288
Jul 10, 7 AM $ 0.0000436
+0.89%
$ 1.44 million $ 42,621
Jul 10, 6 AM $ 0.0000433
-0.21%
$ 1.43 million $ 45,230
Jul 10, 5 AM $ 0.0000434
-0.49%
$ 1.43 million $ 46,412
Jul 10, 4 AM $ 0.0000436
+0.03%
$ 1.44 million $ 47,087
Jul 10, 3 AM $ 0.0000436
-1.37%
$ 1.44 million $ 48,145
Jul 10, 2 AM $ 0.0000442
-0.99%
$ 1.46 million $ 48,520
Jul 10, 1 AM $ 0.0000446
-0.24%
$ 1.47 million $ 48,083
Jul 10, 12 AM $ 0.0000447
+1.42%
$ 1.47 million $ 49,221
Jul 9, 11 PM $ 0.0000446
-0.28%
$ 1.47 million $ 50,203
Jul 9, 10 PM $ 0.0000448
-7.21%
$ 1.48 million $ 50,958
Jul 9, 9 PM $ 0.0000483
-0.41%
$ 1.59 million $ 47,480
Jul 9, 8 PM $ 0.0000485
+0.73%
$ 1.6 million $ 47,265
Jul 9, 7 PM $ 0.0000481
-0.13%
$ 1.58 million $ 46,412