Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000105
-0.41%
$ 3.47 million $ 53,925
May 19, 9 AM $ 0.000106
+0.42%
$ 3.49 million $ 52,636
May 19, 8 AM $ 0.000105
-0.96%
$ 3.47 million $ 55,460
May 19, 7 AM $ 0.000106
-1.07%
$ 3.5 million $ 55,422
May 19, 6 AM $ 0.000108
-0.14%
$ 3.54 million $ 55,340
May 19, 5 AM $ 0.000108
-1.01%
$ 3.55 million $ 54,701
May 19, 4 AM $ 0.000109
+0.57%
$ 3.6 million $ 52,869
May 19, 3 AM $ 0.000109
-0.26%
$ 3.58 million $ 51,536
May 19, 2 AM $ 0.000109
+0.43%
$ 3.59 million $ 50,277
May 19, 1 AM $ 0.000108
+1.16%
$ 3.57 million $ 49,021
May 19, 12 AM $ 0.000107
-0.60%
$ 3.53 million $ 47,975
May 18, 11 PM $ 0.000108
+1.84%
$ 3.55 million $ 47,661
May 18, 10 PM $ 0.000106
+8.05%
$ 3.49 million $ 46,914
May 18, 9 PM $ 0.000098
+0.88%
$ 3.23 million $ 44,930
May 18, 8 PM $ 0.0000972
-0.18%
$ 3.2 million $ 43,037
May 18, 7 PM $ 0.0000973
+0.74%
$ 3.21 million $ 41,555
May 18, 6 PM $ 0.0000966
+0.00%
$ 3.18 million $ 40,034
May 18, 5 PM $ 0.0000966
+0.58%
$ 3.18 million $ 39,346
May 18, 4 PM $ 0.0000961
-0.45%
$ 3.16 million $ 38,110
May 18, 3 PM $ 0.0000965
-0.02%
$ 3.18 million $ 37,391
May 18, 2 PM $ 0.0000965
+1.03%
$ 3.18 million $ 36,168
May 18, 1 PM $ 0.0000955
-1.79%
$ 3.15 million $ 35,077
May 18, 12 PM $ 0.0000969
+0.69%
$ 3.19 million $ 34,628
May 18, 11 AM $ 0.0000963
-0.80%
$ 3.17 million $ 33,878
May 18, 10 AM $ 0.000097
-1.83%
$ 3.2 million $ 32,818
May 18, 9 AM $ 0.0000989
-4.91%
$ 3.26 million $ 33,875
May 18, 8 AM $ 0.000104
+0.86%
$ 3.43 million $ 29,639
May 18, 7 AM $ 0.000103
-0.61%
$ 3.4 million $ 29,228
May 18, 6 AM $ 0.000104
+1.28%
$ 3.42 million $ 28,599
May 18, 5 AM $ 0.000102
-2.35%
$ 3.37 million $ 28,137
May 18, 4 AM $ 0.000105
-6.21%
$ 3.46 million $ 28,757
May 18, 3 AM $ 0.000112
+1.75%
$ 3.68 million $ 24,607
May 18, 2 AM $ 0.00011
+0.29%
$ 3.62 million $ 29,152
May 18, 1 AM $ 0.00011
-0.18%
$ 3.61 million $ 29,485
May 18, 12 AM $ 0.00011
+0.28%
$ 3.62 million $ 29,650
May 17, 11 PM $ 0.000109
-0.01%
$ 3.61 million $ 29,520
May 17, 10 PM $ 0.000109
+0.34%
$ 3.61 million $ 31,892
May 17, 9 PM $ 0.000109
+0.60%
$ 3.59 million $ 31,718
May 17, 8 PM $ 0.000108
-0.36%
$ 3.57 million $ 32,365
May 17, 7 PM $ 0.000109
+0.08%
$ 3.59 million $ 32,515
May 17, 6 PM $ 0.000109
-0.12%
$ 3.58 million $ 32,470
May 17, 5 PM $ 0.000109
+0.64%
$ 3.59 million $ 32,360
May 17, 4 PM $ 0.000108
+0.44%
$ 3.56 million $ 32,673
May 17, 3 PM $ 0.000108
-0.65%
$ 3.55 million $ 32,537
May 17, 2 PM $ 0.000108
-0.52%
$ 3.57 million $ 32,575
May 17, 1 PM $ 0.00011
+1.02%
$ 3.63 million $ 32,661
May 17, 12 PM $ 0.000109
-1.14%
$ 3.59 million $ 32,673
May 17, 11 AM $ 0.00011
+1.33%
$ 3.63 million $ 32,310
May 17, 10 AM $ 0.000109
+1.85%
$ 3.58 million $ 32,359
May 17, 9 AM $ 0.000107
-1.04%
$ 3.52 million $ 31,666