Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.0000618
-0.13%
$2.04 million $33,082
Sep 15, 12 AM $0.0000619
+0.29%
$2.04 million $35,102
Sep 14, 11 PM $0.000062
-0.17%
$2.04 million $34,458
Sep 14, 10 PM $0.0000621
+0.11%
$2.05 million $34,694
Sep 14, 9 PM $0.0000621
-0.45%
$2.05 million $35,546
Sep 14, 8 PM $0.0000624
-0.39%
$2.05 million $35,396
Sep 14, 7 PM $0.0000626
-0.76%
$2.06 million $37,259
Sep 14, 6 PM $0.0000631
-0.09%
$2.08 million $35,798
Sep 14, 5 PM $0.0000631
+0.12%
$2.08 million $33,889
Sep 14, 4 PM $0.000063
+0.12%
$2.07 million $33,456
Sep 14, 3 PM $0.0000629
-0.05%
$2.07 million $33,416
Sep 14, 2 PM $0.0000629
+0.00%
$2.07 million $33,567
Sep 14, 1 PM $0.0000629
+0.50%
$2.07 million $33,480
Sep 14, 12 PM $0.0000626
-0.85%
$2.06 million $34,740
Sep 14, 11 AM $0.0000631
-0.25%
$2.08 million $34,158
Sep 14, 10 AM $0.0000633
-0.07%
$2.09 million $33,788
Sep 14, 9 AM $0.0000633
+0.33%
$2.09 million $35,107
Sep 14, 8 AM $0.0000631
-0.05%
$2.08 million $36,691
Sep 14, 7 AM $0.0000632
+0.46%
$2.08 million $36,672
Sep 14, 6 AM $0.0000629
-0.52%
$2.07 million $37,270
Sep 14, 5 AM $0.0000632
+0.23%
$2.08 million $37,858
Sep 14, 4 AM $0.0000631
-0.21%
$2.08 million $38,670
Sep 14, 3 AM $0.0000632
+0.23%
$2.08 million $38,302
Sep 14, 2 AM $0.0000631
+1.05%
$2.08 million $37,893
Sep 14, 1 AM $0.0000624
-1.90%
$2.06 million $37,378
Sep 14, 12 AM $0.0000636
+0.18%
$2.1 million $35,440
Sep 13, 11 PM $0.0000636
-1.22%
$2.1 million $36,657
Sep 13, 10 PM $0.0000644
-0.19%
$2.12 million $36,705
Sep 13, 9 PM $0.0000646
+0.32%
$2.13 million $35,898
Sep 13, 8 PM $0.0000643
-1.10%
$2.12 million $35,645
Sep 13, 7 PM $0.0000651
-0.09%
$2.14 million $34,406
Sep 13, 6 PM $0.0000651
-1.00%
$2.15 million $35,033
Sep 13, 5 PM $0.0000658
+1.15%
$2.17 million $35,385
Sep 13, 4 PM $0.000065
-0.25%
$2.14 million $36,945
Sep 13, 3 PM $0.0000652
-0.66%
$2.15 million $38,708
Sep 13, 2 PM $0.0000656
+1.31%
$2.16 million $38,728
Sep 13, 1 PM $0.0000648
-0.87%
$2.13 million $41,549
Sep 13, 12 PM $0.0000653
+1.10%
$2.15 million $41,721
Sep 13, 11 AM $0.0000646
-0.46%
$2.13 million $42,711
Sep 13, 10 AM $0.0000649
-0.15%
$2.14 million $43,867
Sep 13, 9 AM $0.000065
-3.75%
$2.14 million $42,754
Sep 13, 8 AM $0.0000676
-0.15%
$2.23 million $39,753
Sep 13, 7 AM $0.0000677
-0.07%
$2.23 million $39,915
Sep 13, 6 AM $0.0000677
+1.11%
$2.23 million $39,957
Sep 13, 5 AM $0.000067
-0.80%
$2.21 million $39,948
Sep 13, 4 AM $0.0000675
-0.14%
$2.22 million $39,773
Sep 13, 3 AM $0.0000676
+0.75%
$2.23 million $41,692
Sep 13, 2 AM $0.0000671
-0.34%
$2.21 million $43,143
Sep 13, 1 AM $0.0000675
+0.53%
$2.23 million $45,152
Sep 13, 12 AM $0.0000672
-0.66%
$2.21 million $45,272