Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000156
+0.06%
$ 5.14 million $ 49,066
Mar 28, 1 AM $ 0.000156
+1.56%
$ 5.14 million $ 50,194
Mar 28, 12 AM $ 0.000153
-1.10%
$ 5.06 million $ 51,668
Mar 27, 11 PM $ 0.000155
+2.24%
$ 5.11 million $ 51,519
Mar 27, 10 PM $ 0.000152
-0.46%
$ 5 million $ 50,322
Mar 27, 9 PM $ 0.000152
+0.00%
$ 5.02 million $ 49,978
Mar 27, 8 PM $ 0.000152
+1.87%
$ 5.02 million $ 49,311
Mar 27, 7 PM $ 0.00015
-0.13%
$ 4.93 million $ 46,621
Mar 27, 6 PM $ 0.00015
-0.93%
$ 4.94 million $ 47,167
Mar 27, 5 PM $ 0.000151
+2.09%
$ 4.99 million $ 49,981
Mar 27, 4 PM $ 0.000148
-1.00%
$ 4.88 million $ 50,461
Mar 27, 3 PM $ 0.00015
-1.12%
$ 4.93 million $ 50,397
Mar 27, 2 PM $ 0.000151
+0.66%
$ 4.99 million $ 49,981
Mar 27, 1 PM $ 0.00015
-3.34%
$ 4.96 million $ 49,637
Mar 27, 12 PM $ 0.000156
-0.32%
$ 5.13 million $ 47,303
Mar 27, 11 AM $ 0.000156
-0.70%
$ 5.14 million $ 45,675
Mar 27, 10 AM $ 0.000157
+0.32%
$ 5.18 million $ 46,785
Mar 27, 9 AM $ 0.000157
-0.13%
$ 5.16 million $ 46,227
Mar 27, 8 AM $ 0.000157
+0.58%
$ 5.17 million $ 44,822
Mar 27, 7 AM $ 0.000156
+0.13%
$ 5.14 million $ 45,564
Mar 27, 6 AM $ 0.000156
+0.84%
$ 5.13 million $ 45,417
Mar 27, 5 AM $ 0.000154
+1.91%
$ 5.09 million $ 45,120
Mar 27, 4 AM $ 0.000152
+2.09%
$ 5 million $ 44,786
Mar 27, 3 AM $ 0.000148
+1.16%
$ 4.89 million $ 42,895
Mar 27, 2 AM $ 0.000147
+0.14%
$ 4.84 million $ 42,935
Mar 27, 1 AM $ 0.000147
+0.69%
$ 4.83 million $ 43,730
Mar 27, 12 AM $ 0.000146
+0.97%
$ 4.8 million $ 43,427
Mar 26, 11 PM $ 0.000144
+0.07%
$ 4.75 million $ 44,785
Mar 26, 10 PM $ 0.000144
+0.07%
$ 4.75 million $ 46,776
Mar 26, 9 PM $ 0.000144
+0.42%
$ 4.74 million $ 50,029
Mar 26, 8 PM $ 0.000143
+0.70%
$ 4.72 million $ 49,928
Mar 26, 7 PM $ 0.000142
-0.42%
$ 4.69 million $ 51,238
Mar 26, 6 PM $ 0.00013
+3.02%
$ 4.28 million $ 48,183
Mar 26, 5 PM $ 0.000126
-5.26%
$ 4.15 million $ 47,768
Mar 26, 4 PM $ 0.000133
+0.99%
$ 4.38 million $ 47,352
Mar 26, 3 PM $ 0.000132
+0.53%
$ 4.34 million $ 47,268
Mar 26, 2 PM $ 0.000131
+0.61%
$ 4.32 million $ 47,224
Mar 26, 1 PM $ 0.00013
+4.08%
$ 4.29 million $ 47,330
Mar 26, 12 PM $ 0.000125
-5.08%
$ 4.12 million $ 46,839
Mar 26, 11 AM $ 0.000132
-3.51%
$ 4.34 million $ 47,325
Mar 26, 10 AM $ 0.000137
-4.54%
$ 4.5 million $ 45,967
Mar 26, 9 AM $ 0.000143
-4.22%
$ 4.72 million $ 46,568
Mar 26, 8 AM $ 0.00015
-1.64%
$ 4.93 million $ 48,313
Mar 26, 7 AM $ 0.000152
-0.72%
$ 5.01 million $ 51,370
Mar 26, 6 AM $ 0.000153
-0.13%
$ 5.05 million $ 51,303
Mar 26, 5 AM $ 0.000153
+0.00%
$ 5.05 million $ 51,854
Mar 26, 4 AM $ 0.000153
-1.79%
$ 5.05 million $ 51,828
Mar 26, 3 AM $ 0.000156
+1.83%
$ 5.15 million $ 52,764
Mar 26, 2 AM $ 0.000153
-1.16%
$ 5.05 million $ 52,526
Mar 26, 1 AM $ 0.000155
+0.26%
$ 5.11 million $ 51,244