Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0000523
+0.00%
$ 1.71 million $ 46,928
4:42 AM $ 0.0000523
+0.00%
$ 1.71 million $ 46,928
4:41 AM $ 0.0000523
-0.07%
$ 1.71 million $ 46,928
4:40 AM $ 0.0000523
+0.00%
$ 1.71 million $ 46,870
4:39 AM $ 0.0000523
+0.00%
$ 1.72 million $ 46,870
4:38 AM $ 0.0000523
-1.31%
$ 1.72 million $ 46,870
4:37 AM $ 0.000053
+0.00%
$ 1.72 million $ 46,792
4:36 AM $ 0.000053
+1.87%
$ 1.72 million $ 46,731
4:35 AM $ 0.000052
+0.10%
$ 1.72 million $ 46,689
4:34 AM $ 0.000052
-1.06%
$ 1.71 million $ 46,638
4:33 AM $ 0.0000525
-0.10%
$ 1.71 million $ 46,592
4:32 AM $ 0.0000526
+0.44%
$ 1.71 million $ 46,531
4:31 AM $ 0.0000524
+0.00%
$ 1.71 million $ 46,531
4:30 AM $ 0.0000524
+0.00%
$ 1.71 million $ 46,438
4:29 AM $ 0.0000524
+1.39%
$ 1.73 million $ 46,438
4:28 AM $ 0.0000516
-0.03%
$ 1.73 million $ 46,335
4:27 AM $ 0.0000517
-0.21%
$ 1.73 million $ 46,264
4:26 AM $ 0.0000518
+0.00%
$ 1.73 million $ 46,278
4:25 AM $ 0.0000518
-1.81%
$ 1.73 million $ 46,189
4:24 AM $ 0.0000527
+0.18%
$ 1.74 million $ 46,207
4:23 AM $ 0.0000526
-0.31%
$ 1.74 million $ 46,127
4:22 AM $ 0.0000528
+1.72%
$ 1.74 million $ 46,105
4:21 AM $ 0.0000519
+0.00%
$ 1.74 million $ 45,972
4:20 AM $ 0.0000519
+0.00%
$ 1.74 million $ 45,972
4:19 AM $ 0.0000519
+0.10%
$ 1.71 million $ 45,975
4:18 AM $ 0.0000519
-1.49%
$ 1.71 million $ 45,889
4:17 AM $ 0.0000527
+0.00%
$ 1.71 million $ 45,916
4:16 AM $ 0.0000527
-0.10%
$ 1.71 million $ 45,952
4:15 AM $ 0.0000523
+0.00%
$ 1.71 million $ 45,884
4:14 AM $ 0.0000523
+0.00%
$ 1.72 million $ 45,890
4:13 AM $ 0.0000523
-1.29%
$ 1.72 million $ 45,795
4:12 AM $ 0.000053
+0.00%
$ 1.72 million $ 45,795
4:11 AM $ 0.000053
-0.26%
$ 1.72 million $ 45,759
4:10 AM $ 0.0000531
+0.00%
$ 1.72 million $ 45,731
4:09 AM $ 0.0000531
+0.00%
$ 1.75 million $ 45,736
4:08 AM $ 0.0000531
+2.03%
$ 1.75 million $ 45,665
4:07 AM $ 0.0000523
+0.00%
$ 1.75 million $ 45,646
4:06 AM $ 0.0000523
+0.00%
$ 1.75 million $ 45,646
4:05 AM $ 0.0000523
+0.26%
$ 1.75 million $ 45,599
4:04 AM $ 0.0000521
+0.09%
$ 1.72 million $ 45,564
4:03 AM $ 0.0000521
+0.00%
$ 1.72 million $ 45,532
4:02 AM $ 0.0000521
+0.00%
$ 1.72 million $ 45,492
4:01 AM $ 0.0000521
-0.61%
$ 1.72 million $ 45,579
4:00 AM $ 0.0000524
+0.60%
$ 1.72 million $ 45,591
3:59 AM $ 0.0000516
-0.81%
$ 1.7 million $ 45,496
3:58 AM $ 0.000052
-0.58%
$ 1.7 million $ 45,457
3:57 AM $ 0.0000524
+0.00%
$ 1.7 million $ 45,408
3:56 AM $ 0.0000524
-0.10%
$ 1.7 million $ 45,369
3:55 AM $ 0.0000524
+0.09%
$ 1.7 million $ 45,325
3:54 AM $ 0.0000524
+0.10%
$ 1.73 million $ 45,313