Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000097
+0.23%
$ 3.2 million $ 64,783
8:37 PM $ 0.0000967
+0.00%
$ 3.2 million $ 64,776
8:36 PM $ 0.0000967
-0.11%
$ 3.2 million $ 64,787
8:35 PM $ 0.0000968
+0.00%
$ 3.2 million $ 64,770
8:34 PM $ 0.0000968
+0.00%
$ 3.19 million $ 64,751
8:33 PM $ 0.000097
-0.17%
$ 3.19 million $ 64,751
8:32 PM $ 0.0000972
+0.00%
$ 3.19 million $ 64,808
8:31 PM $ 0.0000969
+0.17%
$ 3.19 million $ 64,810
8:30 PM $ 0.0000968
+0.00%
$ 3.19 million $ 64,809
8:29 PM $ 0.0000969
+0.00%
$ 3.19 million $ 64,749
8:28 PM $ 0.0000969
+0.05%
$ 3.19 million $ 64,781
8:27 PM $ 0.0000968
+0.35%
$ 3.19 million $ 64,773
8:26 PM $ 0.0000965
+0.00%
$ 3.19 million $ 64,677
8:25 PM $ 0.0000965
+0.00%
$ 3.19 million $ 64,738
8:24 PM $ 0.0000965
-0.63%
$ 3.18 million $ 64,714
8:23 PM $ 0.0000976
+0.00%
$ 3.18 million $ 64,680
8:22 PM $ 0.0000976
+0.00%
$ 3.18 million $ 64,765
8:21 PM $ 0.0000976
+0.57%
$ 3.18 million $ 64,765
8:20 PM $ 0.0000969
-0.40%
$ 3.18 million $ 64,742
8:19 PM $ 0.0000967
+0.00%
$ 3.19 million $ 64,674
8:18 PM $ 0.0000967
+0.00%
$ 3.19 million $ 64,674
8:17 PM $ 0.0000967
-0.11%
$ 3.19 million $ 64,654
8:16 PM $ 0.0000969
+0.00%
$ 3.19 million $ 64,691
8:15 PM $ 0.0000969
+0.00%
$ 3.19 million $ 64,691
8:14 PM $ 0.0000967
+0.06%
$ 3.19 million $ 64,650
8:13 PM $ 0.0000966
+0.00%
$ 3.19 million $ 64,720
8:12 PM $ 0.0000966
+0.29%
$ 3.19 million $ 64,722
8:11 PM $ 0.0000963
+0.00%
$ 3.19 million $ 64,722
8:10 PM $ 0.0000963
-0.23%
$ 3.19 million $ 64,729
8:09 PM $ 0.0000965
+0.00%
$ 3.18 million $ 64,667
8:08 PM $ 0.0000964
-0.69%
$ 3.18 million $ 64,667
8:07 PM $ 0.0000971
+0.00%
$ 3.18 million $ 64,690
8:06 PM $ 0.0000971
+0.00%
$ 3.18 million $ 64,778
8:05 PM $ 0.0000971
+0.69%
$ 3.18 million $ 64,778
8:04 PM $ 0.000097
-0.55%
$ 3.2 million $ 64,618
8:03 PM $ 0.0000975
+0.34%
$ 3.2 million $ 64,515
8:02 PM $ 0.0000972
+0.00%
$ 3.2 million $ 64,603
8:01 PM $ 0.0000972
+0.00%
$ 3.2 million $ 64,603
8:00 PM $ 0.0000979
+0.00%
$ 3.2 million $ 64,584
7:59 PM $ 0.0000979
+0.00%
$ 3.22 million $ 64,602
7:58 PM $ 0.0000979
-0.23%
$ 3.22 million $ 64,602
7:57 PM $ 0.0000979
-0.09%
$ 3.22 million $ 64,596
7:56 PM $ 0.0000979
+0.00%
$ 3.22 million $ 64,599
7:55 PM $ 0.0000981
+0.11%
$ 3.22 million $ 64,571
7:54 PM $ 0.000098
+0.00%
$ 3.23 million $ 64,576
7:53 PM $ 0.0000978
-0.06%
$ 3.23 million $ 64,509
7:52 PM $ 0.0000978
-0.14%
$ 3.23 million $ 64,508
7:51 PM $ 0.000098
+0.00%
$ 3.23 million $ 64,473
7:50 PM $ 0.000098
+0.09%
$ 3.23 million $ 64,526
7:49 PM $ 0.0000979
+0.00%
$ 3.23 million $ 64,578