Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.0000672
-0.66%
$2.21 million $45,272
Sep 12, 11 PM $0.0000676
-0.10%
$2.23 million $45,688
Sep 12, 10 PM $0.0000676
+0.02%
$2.23 million $48,127
Sep 12, 9 PM $0.0000675
-0.17%
$2.23 million $49,100
Sep 12, 8 PM $0.0000677
+0.57%
$2.23 million $51,282
Sep 12, 7 PM $0.0000672
-0.59%
$2.21 million $51,389
Sep 12, 6 PM $0.0000676
+0.65%
$2.23 million $52,620
Sep 12, 5 PM $0.0000672
-0.30%
$2.21 million $53,683
Sep 12, 4 PM $0.0000674
+1.55%
$2.22 million $53,521
Sep 12, 3 PM $0.0000663
+0.09%
$2.19 million $52,519
Sep 12, 2 PM $0.0000663
+5.26%
$2.18 million $52,742
Sep 12, 1 PM $0.000063
+0.13%
$2.07 million $51,550
Sep 12, 12 PM $0.0000629
-0.48%
$2.07 million $52,876
Sep 12, 11 AM $0.0000632
+0.26%
$2.08 million $54,106
Sep 12, 10 AM $0.000063
-1.58%
$2.08 million $55,245
Sep 12, 9 AM $0.000064
+0.92%
$2.11 million $55,781
Sep 12, 8 AM $0.0000634
-0.79%
$2.09 million $57,377
Sep 12, 7 AM $0.0000639
-0.12%
$2.11 million $59,127
Sep 12, 6 AM $0.000064
+0.51%
$2.11 million $60,391
Sep 12, 5 AM $0.0000637
+0.12%
$2.1 million $60,100
Sep 12, 4 AM $0.0000637
+0.54%
$2.1 million $59,926
Sep 12, 3 AM $0.0000633
-0.90%
$2.09 million $59,008
Sep 12, 2 AM $0.0000638
+0.95%
$2.1 million $58,788
Sep 12, 1 AM $0.0000632
-1.52%
$2.08 million $57,226
Sep 12, 12 AM $0.0000642
+0.44%
$2.11 million $57,603
Sep 11, 11 PM $0.0000639
-0.66%
$2.1 million $57,481
Sep 11, 10 PM $0.0000643
-0.16%
$2.12 million $57,061
Sep 11, 9 PM $0.0000644
+0.18%
$2.12 million $58,453
Sep 11, 8 PM $0.0000643
+0.07%
$2.12 million $58,379
Sep 11, 7 PM $0.0000642
+0.54%
$2.12 million $59,580
Sep 11, 6 PM $0.0000638
+1.00%
$2.1 million $59,421
Sep 11, 5 PM $0.0000633
-0.45%
$2.09 million $59,135
Sep 11, 4 PM $0.0000636
+1.11%
$2.09 million $60,343
Sep 11, 3 PM $0.0000629
-1.30%
$2.07 million $60,097
Sep 11, 2 PM $0.0000636
+1.96%
$2.1 million $60,127
Sep 11, 1 PM $0.0000623
+2.39%
$2.05 million $59,837
Sep 11, 12 PM $0.0000608
+4.81%
$2 million $60,162
Sep 11, 11 AM $0.000058
-2.87%
$1.91 million $59,575
Sep 11, 10 AM $0.0000597
+1.19%
$1.97 million $58,855
Sep 11, 9 AM $0.000059
-0.92%
$1.95 million $58,629
Sep 11, 8 AM $0.0000596
+0.50%
$1.96 million $58,880
Sep 11, 7 AM $0.0000593
+0.42%
$1.95 million $56,839
Sep 11, 6 AM $0.000059
-0.63%
$1.95 million $55,779
Sep 11, 5 AM $0.0000594
+0.29%
$1.96 million $55,837
Sep 11, 4 AM $0.0000592
+0.77%
$1.95 million $55,941
Sep 11, 3 AM $0.0000588
-0.89%
$1.94 million $56,655
Sep 11, 2 AM $0.0000593
+0.20%
$1.95 million $57,037
Sep 11, 1 AM $0.0000592
+0.38%
$1.95 million $56,999
Sep 11, 12 AM $0.000059
+0.72%
$1.94 million $57,484
Sep 10, 11 PM $0.0000585
-0.45%
$1.93 million $58,272