Sentinel Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0000481
-0.13%
$ 1.58 million $ 46,412
Jul 9, 6 PM $ 0.0000482
+0.03%
$ 1.59 million $ 45,435
Jul 9, 5 PM $ 0.0000481
-0.63%
$ 1.59 million $ 44,513
Jul 9, 4 PM $ 0.0000485
-0.31%
$ 1.6 million $ 43,677
Jul 9, 3 PM $ 0.0000486
+0.53%
$ 1.6 million $ 42,621
Jul 9, 2 PM $ 0.0000483
+0.27%
$ 1.59 million $ 41,928
Jul 9, 1 PM $ 0.0000482
-0.36%
$ 1.59 million $ 40,750
Jul 9, 12 PM $ 0.0000484
-0.22%
$ 1.59 million $ 39,957
Jul 9, 11 AM $ 0.0000486
+0.35%
$ 1.6 million $ 39,736
Jul 9, 10 AM $ 0.0000484
+0.22%
$ 1.6 million $ 39,151
Jul 9, 9 AM $ 0.0000483
-0.34%
$ 1.59 million $ 38,520
Jul 9, 8 AM $ 0.0000485
+0.19%
$ 1.6 million $ 37,690
Jul 9, 7 AM $ 0.0000484
-1.25%
$ 1.59 million $ 35,822
Jul 9, 6 AM $ 0.000049
-0.02%
$ 1.62 million $ 33,660
Jul 9, 5 AM $ 0.0000489
+0.18%
$ 1.61 million $ 32,972
Jul 9, 4 AM $ 0.0000488
-0.03%
$ 1.61 million $ 32,969
Jul 9, 3 AM $ 0.0000488
+0.36%
$ 1.61 million $ 31,700
Jul 9, 2 AM $ 0.0000486
-0.07%
$ 1.6 million $ 30,695
Jul 9, 1 AM $ 0.0000487
-0.26%
$ 1.6 million $ 29,362
Jul 9, 12 AM $ 0.0000488
+0.18%
$ 1.61 million $ 28,035
Jul 8, 11 PM $ 0.0000487
+0.82%
$ 1.61 million $ 26,822
Jul 8, 10 PM $ 0.0000483
-0.50%
$ 1.59 million $ 26,040
Jul 8, 9 PM $ 0.0000486
+0.09%
$ 1.6 million $ 25,127
Jul 8, 8 PM $ 0.0000485
-0.38%
$ 1.6 million $ 24,611
Jul 8, 7 PM $ 0.0000487
+0.61%
$ 1.6 million $ 24,695
Jul 8, 6 PM $ 0.0000484
-0.80%
$ 1.6 million $ 24,786
Jul 8, 5 PM $ 0.0000488
+1.03%
$ 1.61 million $ 25,138
Jul 8, 4 PM $ 0.0000483
-0.40%
$ 1.59 million $ 25,114
Jul 8, 3 PM $ 0.0000485
+0.18%
$ 1.6 million $ 25,044
Jul 8, 2 PM $ 0.0000484
+0.61%
$ 1.6 million $ 25,308
Jul 8, 1 PM $ 0.0000481
-1.40%
$ 1.59 million $ 25,646
Jul 8, 12 PM $ 0.0000488
+1.40%
$ 1.61 million $ 25,718
Jul 8, 11 AM $ 0.0000481
-0.40%
$ 1.59 million $ 25,673
Jul 8, 10 AM $ 0.0000483
-1.59%
$ 1.59 million $ 25,448
Jul 8, 9 AM $ 0.0000491
+0.99%
$ 1.62 million $ 25,029
Jul 8, 8 AM $ 0.0000486
+0.22%
$ 1.6 million $ 24,652
Jul 8, 7 AM $ 0.0000485
+0.00%
$ 1.6 million $ 24,613
Jul 8, 6 AM $ 0.0000485
-0.01%
$ 1.6 million $ 24,439
Jul 8, 5 AM $ 0.0000485
-2.21%
$ 1.6 million $ 24,287
Jul 8, 4 AM $ 0.0000496
+1.00%
$ 1.63 million $ 23,544
Jul 8, 3 AM $ 0.0000491
-0.99%
$ 1.62 million $ 23,613
Jul 8, 2 AM $ 0.0000496
-1.37%
$ 1.63 million $ 23,642
Jul 8, 1 AM $ 0.0000503
+0.79%
$ 1.66 million $ 24,016
Jul 8, 12 AM $ 0.0000499
+0.20%
$ 1.64 million $ 24,124
Jul 7, 11 PM $ 0.0000501
+0.00%
$ 1.65 million $ 24,419
Jul 7, 10 PM $ 0.0000501
+1.61%
$ 1.65 million $ 24,630
Jul 7, 9 PM $ 0.0000493
-1.38%
$ 1.62 million $ 24,940
Jul 7, 8 PM $ 0.00005
-1.75%
$ 1.65 million $ 24,876
Jul 7, 7 PM $ 0.0000509
+1.17%
$ 1.68 million $ 24,855
Jul 7, 6 PM $ 0.0000503
-0.39%
$ 1.66 million $ 24,842