Sentinel Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000109
+1.85%
$ 3.58 million $ 32,359
May 17, 9 AM $ 0.000107
-1.04%
$ 3.52 million $ 31,666
May 17, 8 AM $ 0.000108
-0.72%
$ 3.56 million $ 31,787
May 17, 7 AM $ 0.000109
+1.27%
$ 3.58 million $ 31,825
May 17, 6 AM $ 0.000107
+0.03%
$ 3.54 million $ 32,055
May 17, 5 AM $ 0.000107
-0.86%
$ 3.54 million $ 32,466
May 17, 4 AM $ 0.000108
+1.03%
$ 3.57 million $ 32,785
May 17, 3 AM $ 0.000107
-0.21%
$ 3.53 million $ 33,073
May 17, 2 AM $ 0.000107
-0.21%
$ 3.54 million $ 33,163
May 17, 1 AM $ 0.000108
+0.64%
$ 3.55 million $ 33,662
May 17, 12 AM $ 0.000107
-0.50%
$ 3.52 million $ 33,653
May 16, 11 PM $ 0.000107
+1.40%
$ 3.54 million $ 33,341
May 16, 10 PM $ 0.000106
+1.18%
$ 3.49 million $ 30,709
May 16, 9 PM $ 0.000105
-1.38%
$ 3.45 million $ 30,802
May 16, 8 PM $ 0.000106
-0.66%
$ 3.5 million $ 30,637
May 16, 7 PM $ 0.000107
+0.06%
$ 3.52 million $ 30,881
May 16, 6 PM $ 0.000107
-0.04%
$ 3.52 million $ 30,941
May 16, 5 PM $ 0.000107
-0.20%
$ 3.52 million $ 30,937
May 16, 4 PM $ 0.000107
-0.18%
$ 3.53 million $ 30,532
May 16, 3 PM $ 0.000107
+1.32%
$ 3.54 million $ 30,587
May 16, 2 PM $ 0.000106
+0.38%
$ 3.49 million $ 30,903
May 16, 1 PM $ 0.000105
+0.18%
$ 3.48 million $ 30,812
May 16, 12 PM $ 0.000105
-0.18%
$ 3.47 million $ 30,761
May 16, 11 AM $ 0.000106
+0.41%
$ 3.48 million $ 30,804
May 16, 10 AM $ 0.000105
-0.52%
$ 3.46 million $ 30,637
May 16, 9 AM $ 0.000106
-0.79%
$ 3.48 million $ 31,426
May 16, 8 AM $ 0.000106
-1.00%
$ 3.51 million $ 31,434
May 16, 7 AM $ 0.000108
+1.20%
$ 3.54 million $ 31,223
May 16, 6 AM $ 0.000106
+2.52%
$ 3.5 million $ 30,981
May 16, 5 AM $ 0.000104
+5.09%
$ 3.42 million $ 30,809
May 16, 4 AM $ 0.0000986
+0.46%
$ 3.25 million $ 30,355
May 16, 3 AM $ 0.0000982
+0.50%
$ 3.24 million $ 29,991
May 16, 2 AM $ 0.0000977
-0.11%
$ 3.22 million $ 29,974
May 16, 1 AM $ 0.0000978
-0.46%
$ 3.22 million $ 29,079
May 16, 12 AM $ 0.0000983
+0.05%
$ 3.24 million $ 29,044
May 15, 11 PM $ 0.0000983
-0.16%
$ 3.24 million $ 28,020
May 15, 10 PM $ 0.0000985
+1.17%
$ 3.24 million $ 27,656
May 15, 9 PM $ 0.0000973
-0.69%
$ 3.21 million $ 27,435
May 15, 8 PM $ 0.0000985
+0.98%
$ 3.25 million $ 24,188
May 15, 7 PM $ 0.0000975
+0.28%
$ 3.21 million $ 26,985
May 15, 6 PM $ 0.0000973
+0.63%
$ 3.21 million $ 27,353
May 15, 5 PM $ 0.0000967
-0.26%
$ 3.19 million $ 27,483
May 15, 4 PM $ 0.0000969
+0.27%
$ 3.19 million $ 27,444
May 15, 3 PM $ 0.0000966
+0.30%
$ 3.18 million $ 27,449
May 15, 2 PM $ 0.0000964
-0.27%
$ 3.17 million $ 27,230
May 15, 1 PM $ 0.0000966
-1.08%
$ 3.18 million $ 27,188
May 15, 12 PM $ 0.0000977
+0.29%
$ 3.22 million $ 27,141
May 15, 11 AM $ 0.0000974
+1.26%
$ 3.21 million $ 27,400
May 15, 10 AM $ 0.0000962
+0.97%
$ 3.17 million $ 27,457
May 15, 9 AM $ 0.0000952
+0.48%
$ 3.14 million $ 26,845