Sentinel Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000155
+0.26%
$ 5.11 million $ 51,244
Mar 26, 12 AM $ 0.000155
-0.45%
$ 5.1 million $ 51,469
Mar 25, 11 PM $ 0.000155
-1.08%
$ 5.12 million $ 50,560
Mar 25, 10 PM $ 0.000157
-1.87%
$ 5.18 million $ 49,857
Mar 25, 9 PM $ 0.00016
+8.91%
$ 5.28 million $ 47,485
Mar 25, 8 PM $ 0.000147
-3.98%
$ 4.85 million $ 47,717
Mar 25, 7 PM $ 0.000153
+1.39%
$ 5.05 million $ 47,777
Mar 25, 6 PM $ 0.000151
+8.24%
$ 4.98 million $ 49,221
Mar 25, 5 PM $ 0.00014
-0.14%
$ 4.6 million $ 51,419
Mar 25, 4 PM $ 0.00014
-0.71%
$ 4.61 million $ 51,247
Mar 25, 3 PM $ 0.000141
-1.95%
$ 4.64 million $ 50,830
Mar 25, 2 PM $ 0.000144
+2.50%
$ 4.73 million $ 52,387
Mar 25, 1 PM $ 0.00014
-0.50%
$ 4.62 million $ 52,826
Mar 25, 12 PM $ 0.000141
+3.38%
$ 4.64 million $ 54,206
Mar 25, 11 AM $ 0.000136
+0.37%
$ 4.49 million $ 55,303
Mar 25, 10 AM $ 0.000136
+0.07%
$ 4.47 million $ 56,828
Mar 25, 9 AM $ 0.000136
+2.57%
$ 4.47 million $ 58,425
Mar 25, 8 AM $ 0.000132
+11.28%
$ 4.36 million $ 58,181
Mar 25, 7 AM $ 0.000119
-1.33%
$ 3.91 million $ 55,599
Mar 25, 6 AM $ 0.00012
-0.33%
$ 3.97 million $ 55,840
Mar 25, 5 AM $ 0.000121
+3.34%
$ 3.98 million $ 55,474
Mar 25, 4 AM $ 0.000117
+0.78%
$ 3.85 million $ 55,223
Mar 25, 3 AM $ 0.000116
+0.78%
$ 3.82 million $ 53,903
Mar 25, 2 AM $ 0.000115
-0.86%
$ 3.79 million $ 54,207
Mar 25, 1 AM $ 0.000116
-1.94%
$ 3.83 million $ 55,440
Mar 25, 12 AM $ 0.000119
-0.17%
$ 3.92 million $ 54,270
Mar 24, 11 PM $ 0.000119
-0.25%
$ 3.93 million $ 53,451
Mar 24, 10 PM $ 0.000119
+0.34%
$ 3.94 million $ 52,366
Mar 24, 9 PM $ 0.000119
+0.59%
$ 3.92 million $ 52,395
Mar 24, 8 PM $ 0.000118
+1.20%
$ 3.9 million $ 53,018
Mar 24, 7 PM $ 0.000117
-0.34%
$ 3.86 million $ 53,670
Mar 24, 6 PM $ 0.000117
-3.37%
$ 3.87 million $ 53,524
Mar 24, 5 PM $ 0.000121
+0.00%
$ 4 million $ 52,533
Mar 24, 4 PM $ 0.000121
-1.38%
$ 4 million $ 53,446
Mar 24, 3 PM $ 0.000123
-5.59%
$ 4.06 million $ 55,425
Mar 24, 2 PM $ 0.000119
+1.62%
$ 3.93 million $ 89,637
Mar 24, 1 PM $ 0.000117
+8.81%
$ 3.86 million $ 89,770
Mar 24, 12 PM $ 0.000108
+3.06%
$ 3.55 million $ 90,708
Mar 24, 11 AM $ 0.000105
-0.76%
$ 3.45 million $ 94,054
Mar 24, 10 AM $ 0.000105
+0.29%
$ 3.47 million $ 95,375
Mar 24, 9 AM $ 0.000105
-3.67%
$ 3.46 million $ 94,425
Mar 24, 8 AM $ 0.000109
-0.18%
$ 3.59 million $ 95,914
Mar 24, 7 AM $ 0.000109
+1.67%
$ 3.6 million $ 94,957
Mar 24, 6 AM $ 0.000107
-0.83%
$ 3.54 million $ 94,944
Mar 24, 5 AM $ 0.000108
-0.91%
$ 3.57 million $ 100,498
Mar 24, 4 AM $ 0.000109
-0.09%
$ 3.6 million $ 101,598
Mar 24, 3 AM $ 0.00011
-0.90%
$ 3.61 million $ 103,781
Mar 24, 2 AM $ 0.000111
-0.90%
$ 3.65 million $ 103,971
Mar 24, 1 AM $ 0.000112
-0.98%
$ 3.68 million $ 104,858
Mar 24, 12 AM $ 0.000113
+1.17%
$ 3.72 million $ 108,655