Sentinel Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0000518
-2.02%
$ 1.73 million $ 47,690
5:16 AM $ 0.0000529
+0.10%
$ 1.73 million $ 47,590
5:15 AM $ 0.0000528
+0.35%
$ 1.73 million $ 47,593
5:14 AM $ 0.0000526
+0.00%
$ 1.73 million $ 47,556
5:13 AM $ 0.0000526
+1.70%
$ 1.73 million $ 47,556
5:12 AM $ 0.0000517
-0.89%
$ 1.73 million $ 47,478
5:11 AM $ 0.0000522
+0.85%
$ 1.73 million $ 47,439
5:10 AM $ 0.0000518
-0.16%
$ 1.73 million $ 47,363
5:09 AM $ 0.0000518
+0.00%
$ 1.71 million $ 47,405
5:08 AM $ 0.0000518
-1.67%
$ 1.71 million $ 47,432
5:07 AM $ 0.0000527
+0.00%
$ 1.71 million $ 47,441
5:06 AM $ 0.0000527
+0.98%
$ 1.71 million $ 47,448
5:05 AM $ 0.0000522
-0.10%
$ 1.71 million $ 47,422
5:04 AM $ 0.0000523
+0.00%
$ 1.72 million $ 47,422
5:03 AM $ 0.0000523
+0.77%
$ 1.72 million $ 47,455
5:02 AM $ 0.0000519
+0.00%
$ 1.72 million $ 47,378
5:01 AM $ 0.0000519
+0.00%
$ 1.72 million $ 47,378
5:00 AM $ 0.0000519
-1.41%
$ 1.72 million $ 47,375
4:59 AM $ 0.0000526
-0.05%
$ 1.73 million $ 47,372
4:58 AM $ 0.0000526
+1.34%
$ 1.73 million $ 47,350
4:57 AM $ 0.0000519
+0.00%
$ 1.73 million $ 47,314
4:56 AM $ 0.0000519
-0.09%
$ 1.73 million $ 47,314
4:55 AM $ 0.000052
+0.00%
$ 1.73 million $ 47,278
4:54 AM $ 0.000052
-0.28%
$ 1.71 million $ 47,278
4:53 AM $ 0.0000521
+0.00%
$ 1.71 million $ 47,201
4:52 AM $ 0.0000521
+0.27%
$ 1.71 million $ 47,153
4:51 AM $ 0.000052
+0.00%
$ 1.71 million $ 47,181
4:50 AM $ 0.000052
+0.00%
$ 1.71 million $ 47,181
4:49 AM $ 0.000052
-1.05%
$ 1.71 million $ 47,135
4:48 AM $ 0.0000526
+0.00%
$ 1.71 million $ 47,066
4:47 AM $ 0.0000529
+0.00%
$ 1.71 million $ 47,013
4:46 AM $ 0.0000529
+0.00%
$ 1.71 million $ 47,045
4:45 AM $ 0.0000529
+1.96%
$ 1.71 million $ 46,947
4:44 AM $ 0.0000519
-0.80%
$ 1.71 million $ 46,928
4:43 AM $ 0.0000523
+0.00%
$ 1.71 million $ 46,928
4:42 AM $ 0.0000523
+0.00%
$ 1.71 million $ 46,928
4:41 AM $ 0.0000523
-0.07%
$ 1.71 million $ 46,928
4:40 AM $ 0.0000523
+0.00%
$ 1.71 million $ 46,870
4:39 AM $ 0.0000523
+0.00%
$ 1.72 million $ 46,870
4:38 AM $ 0.0000523
-1.31%
$ 1.72 million $ 46,870
4:37 AM $ 0.000053
+0.00%
$ 1.72 million $ 46,792
4:36 AM $ 0.000053
+1.87%
$ 1.72 million $ 46,731
4:35 AM $ 0.000052
+0.10%
$ 1.72 million $ 46,689
4:34 AM $ 0.000052
-1.06%
$ 1.71 million $ 46,638
4:33 AM $ 0.0000525
-0.10%
$ 1.71 million $ 46,592
4:32 AM $ 0.0000526
+0.44%
$ 1.71 million $ 46,531
4:31 AM $ 0.0000524
+0.00%
$ 1.71 million $ 46,531
4:30 AM $ 0.0000524
+0.00%
$ 1.71 million $ 46,438
4:29 AM $ 0.0000524
+1.39%
$ 1.73 million $ 46,438
4:28 AM $ 0.0000516
-0.03%
$ 1.73 million $ 46,335