Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000952
+0.48%
$ 3.14 million $ 26,845
May 15, 8 AM $ 0.0000948
-0.55%
$ 3.12 million $ 27,241
May 15, 7 AM $ 0.0000953
+0.07%
$ 3.14 million $ 28,010
May 15, 6 AM $ 0.0000952
-0.58%
$ 3.14 million $ 28,184
May 15, 5 AM $ 0.0000958
-0.27%
$ 3.16 million $ 28,184
May 15, 4 AM $ 0.0000961
-0.32%
$ 3.17 million $ 28,096
May 15, 3 AM $ 0.0000964
+1.16%
$ 3.18 million $ 28,022
May 15, 2 AM $ 0.0000953
-1.07%
$ 3.14 million $ 28,191
May 15, 1 AM $ 0.0000963
-0.52%
$ 3.17 million $ 28,750
May 15, 12 AM $ 0.0000968
-2.06%
$ 3.19 million $ 29,201
May 14, 11 PM $ 0.0000988
-0.43%
$ 3.26 million $ 30,678
May 14, 10 PM $ 0.0000993
-0.20%
$ 3.27 million $ 31,296
May 14, 9 PM $ 0.0000995
-0.63%
$ 3.28 million $ 31,660
May 14, 8 PM $ 0.0001
+0.35%
$ 3.3 million $ 31,834
May 14, 7 PM $ 0.0000997
-2.69%
$ 3.29 million $ 32,500
May 14, 6 PM $ 0.000103
+0.55%
$ 3.39 million $ 32,066
May 14, 5 PM $ 0.000102
-0.91%
$ 3.37 million $ 32,196
May 14, 4 PM $ 0.000103
-0.15%
$ 3.4 million $ 32,818
May 14, 3 PM $ 0.000103
+0.37%
$ 3.41 million $ 33,491
May 14, 2 PM $ 0.000103
+0.42%
$ 3.4 million $ 34,700
May 14, 1 PM $ 0.000103
-0.33%
$ 3.38 million $ 35,936
May 14, 12 PM $ 0.000103
+0.22%
$ 3.39 million $ 36,304
May 14, 11 AM $ 0.000103
+0.73%
$ 3.39 million $ 36,428
May 14, 10 AM $ 0.000102
+0.07%
$ 3.36 million $ 36,810
May 14, 9 AM $ 0.000102
+0.89%
$ 3.36 million $ 37,086
May 14, 8 AM $ 0.000101
-0.57%
$ 3.33 million $ 36,504
May 14, 7 AM $ 0.000102
+0.51%
$ 3.35 million $ 34,922
May 14, 6 AM $ 0.000101
+0.58%
$ 3.33 million $ 34,541
May 14, 5 AM $ 0.000101
+0.82%
$ 3.31 million $ 34,668
May 14, 4 AM $ 0.0000997
-0.76%
$ 3.29 million $ 34,914
May 14, 3 AM $ 0.0001
+0.26%
$ 3.31 million $ 35,141
May 14, 2 AM $ 0.0001
-2.11%
$ 3.3 million $ 35,179
May 14, 1 AM $ 0.000102
-3.45%
$ 3.37 million $ 35,255
May 14, 12 AM $ 0.000106
-0.38%
$ 3.49 million $ 34,890
May 13, 11 PM $ 0.000106
-1.94%
$ 3.51 million $ 34,754
May 13, 10 PM $ 0.000109
+0.43%
$ 3.58 million $ 34,966
May 13, 9 PM $ 0.000108
+0.94%
$ 3.56 million $ 35,007
May 13, 8 PM $ 0.000107
+2.08%
$ 3.53 million $ 34,956
May 13, 7 PM $ 0.000105
-0.74%
$ 3.46 million $ 34,335
May 13, 6 PM $ 0.000106
-0.12%
$ 3.48 million $ 34,727
May 13, 5 PM $ 0.000106
-2.19%
$ 3.48 million $ 35,738
May 13, 4 PM $ 0.000108
+1.57%
$ 3.56 million $ 36,013
May 13, 3 PM $ 0.000106
+2.66%
$ 3.51 million $ 35,406
May 13, 2 PM $ 0.000104
-0.42%
$ 3.41 million $ 35,163
May 13, 1 PM $ 0.000104
+0.63%
$ 3.43 million $ 34,128
May 13, 12 PM $ 0.000103
-0.51%
$ 3.41 million $ 33,943
May 13, 11 AM $ 0.000104
+0.30%
$ 3.43 million $ 33,871
May 13, 10 AM $ 0.000104
-0.05%
$ 3.42 million $ 34,017
May 13, 9 AM $ 0.000104
-2.63%
$ 3.42 million $ 33,805
May 13, 8 AM $ 0.000107
-0.46%
$ 3.51 million $ 34,386