Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.0000585
-0.45%
$1.93 million $58,272
Sep 10, 10 PM $0.0000588
+0.66%
$1.94 million $58,774
Sep 10, 9 PM $0.0000584
-1.21%
$1.93 million $58,055
Sep 10, 8 PM $0.0000591
-1.02%
$1.95 million $58,408
Sep 10, 7 PM $0.0000598
+0.16%
$1.97 million $57,783
Sep 10, 6 PM $0.0000597
-0.33%
$1.97 million $57,817
Sep 10, 5 PM $0.0000599
-0.24%
$1.97 million $57,893
Sep 10, 4 PM $0.00006
-1.21%
$1.98 million $57,345
Sep 10, 3 PM $0.0000607
-0.04%
$2 million $57,576
Sep 10, 2 PM $0.0000608
+0.55%
$2 million $57,651
Sep 10, 1 PM $0.0000607
-1.60%
$2 million $56,441
Sep 10, 12 PM $0.0000616
-1.26%
$2.03 million $53,922
Sep 10, 11 AM $0.0000624
-0.58%
$2.06 million $52,210
Sep 10, 10 AM $0.0000628
+0.34%
$2.07 million $51,439
Sep 10, 9 AM $0.0000626
-0.68%
$2.06 million $50,346
Sep 10, 8 AM $0.000063
-0.20%
$2.08 million $48,836
Sep 10, 7 AM $0.0000631
-0.84%
$2.08 million $48,971
Sep 10, 6 AM $0.0000637
+0.25%
$2.1 million $47,611
Sep 10, 5 AM $0.0000635
+0.01%
$2.09 million $47,913
Sep 10, 4 AM $0.0000635
+0.17%
$2.09 million $47,401
Sep 10, 3 AM $0.0000634
-0.48%
$2.09 million $46,319
Sep 10, 2 AM $0.0000637
+0.01%
$2.1 million $44,222
Sep 10, 1 AM $0.0000637
+0.31%
$2.1 million $43,180
Sep 10, 12 AM $0.0000635
-0.16%
$2.09 million $42,286
Sep 9, 11 PM $0.0000636
+0.33%
$2.1 million $40,279
Sep 9, 10 PM $0.0000634
+0.04%
$2.09 million $38,810
Sep 9, 9 PM $0.0000634
-0.43%
$2.09 million $37,386
Sep 9, 8 PM $0.0000636
-0.40%
$2.09 million $34,291
Sep 9, 7 PM $0.0000638
+0.01%
$2.1 million $31,927
Sep 9, 6 PM $0.0000638
+0.07%
$2.1 million $30,848
Sep 9, 5 PM $0.0000638
-0.11%
$2.1 million $29,083
Sep 9, 4 PM $0.0000638
-1.47%
$2.1 million $27,183
Sep 9, 3 PM $0.0000648
-3.79%
$2.14 million $26,446
Sep 9, 2 PM $0.0000674
+2.77%
$2.22 million $25,611
Sep 9, 1 PM $0.0000655
+0.36%
$2.16 million $25,554
Sep 9, 12 PM $0.0000653
+0.20%
$2.15 million $26,002
Sep 9, 11 AM $0.0000652
-2.20%
$2.15 million $26,478
Sep 9, 10 AM $0.0000666
+1.10%
$2.2 million $26,733
Sep 9, 9 AM $0.0000659
+3.01%
$2.17 million $29,791
Sep 9, 8 AM $0.000064
+1.62%
$2.11 million $30,243
Sep 9, 7 AM $0.000063
+0.23%
$2.07 million $34,032
Sep 9, 6 AM $0.0000628
+1.34%
$2.07 million $35,911
Sep 9, 5 AM $0.000062
-2.03%
$2.04 million $36,496
Sep 9, 4 AM $0.0000633
+2.35%
$2.08 million $36,205
Sep 9, 3 AM $0.0000618
-0.79%
$2.04 million $36,820
Sep 9, 2 AM $0.0000623
+0.39%
$2.05 million $38,770
Sep 9, 1 AM $0.0000621
+1.03%
$2.04 million $40,886
Sep 9, 12 AM $0.0000614
+2.03%
$2.02 million $41,734
Sep 8, 11 PM $0.0000606
+6.33%
$2 million $43,265
Sep 8, 10 PM $0.000057
+2.46%
$1.88 million $45,032