Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000113
+1.17%
$ 3.72 million $ 108,655
Mar 23, 11 PM $ 0.000111
-1.50%
$ 3.67 million $ 111,220
Mar 23, 10 PM $ 0.000113
-1.39%
$ 3.73 million $ 134,513
Mar 23, 9 PM $ 0.000115
-1.12%
$ 3.78 million $ 151,618
Mar 23, 3 PM $ 0.000169
+0.00%
$ 5.57 million $ 110,501
Mar 23, 2 PM $ 0.000169
-0.06%
$ 5.57 million $ 110,423
Mar 23, 1 PM $ 0.000169
-0.88%
$ 5.57 million $ 110,285
Mar 23, 12 PM $ 0.000171
+4.98%
$ 5.63 million $ 107,175
Mar 23, 11 AM $ 0.000163
+4.69%
$ 5.36 million $ 101,947
Mar 23, 10 AM $ 0.000155
-1.14%
$ 5.12 million $ 99,149
Mar 23, 9 AM $ 0.000157
+0.58%
$ 5.18 million $ 98,684
Mar 23, 8 AM $ 0.000156
-2.25%
$ 5.15 million $ 96,867
Mar 23, 7 AM $ 0.00016
-0.99%
$ 5.28 million $ 97,144
Mar 23, 6 AM $ 0.000162
-0.98%
$ 5.33 million $ 96,234
Mar 23, 5 AM $ 0.000163
+3.61%
$ 5.38 million $ 90,068
Mar 23, 4 AM $ 0.000158
+1.81%
$ 5.2 million $ 87,697
Mar 22, 10 PM $ 0.000114
+1.33%
$ 3.77 million $ 46,828
Mar 22, 9 PM $ 0.000113
-0.62%
$ 3.72 million $ 40,945
Mar 22, 8 PM $ 0.000114
-0.61%
$ 3.75 million $ 41,866
Mar 22, 7 PM $ 0.000114
+0.00%
$ 3.77 million $ 41,420
Mar 22, 6 PM $ 0.000114
-0.69%
$ 3.77 million $ 41,593
Mar 22, 5 PM $ 0.000115
+1.41%
$ 3.8 million $ 41,566
Mar 22, 4 PM $ 0.000113
+0.71%
$ 3.73 million $ 41,050
Mar 22, 3 PM $ 0.000112
-1.23%
$ 3.71 million $ 40,118
Mar 22, 2 PM $ 0.000114
+2.43%
$ 3.75 million $ 41,270
Mar 22, 1 PM $ 0.000111
+0.72%
$ 3.66 million $ 41,517
Mar 22, 12 PM $ 0.00011
-0.63%
$ 3.64 million $ 42,033
Mar 22, 11 AM $ 0.000111
+1.93%
$ 3.66 million $ 42,819
Mar 22, 10 AM $ 0.000109
-2.33%
$ 3.59 million $ 43,236
Mar 22, 9 AM $ 0.000112
+0.27%
$ 3.68 million $ 43,824
Mar 22, 8 AM $ 0.000111
-0.54%
$ 3.67 million $ 44,464
Mar 22, 7 AM $ 0.000112
-0.09%
$ 3.69 million $ 44,022
Mar 22, 6 AM $ 0.000112
-0.18%
$ 3.68 million $ 44,145
Mar 22, 5 AM $ 0.000112
-0.62%
$ 3.69 million $ 44,851
Mar 22, 4 AM $ 0.000113
-0.44%
$ 3.71 million $ 46,571
Mar 22, 3 AM $ 0.000113
-1.82%
$ 3.73 million $ 46,320
Mar 22, 2 AM $ 0.000115
+0.88%
$ 3.8 million $ 46,294
Mar 22, 1 AM $ 0.000114
-0.70%
$ 3.76 million $ 46,388
Mar 22, 12 AM $ 0.000115
+0.26%
$ 3.79 million $ 46,725
Mar 21, 11 PM $ 0.000115
+0.00%
$ 3.78 million $ 46,065
Mar 21, 10 PM $ 0.000115
-1.80%
$ 3.78 million $ 46,067
Mar 21, 9 PM $ 0.000117
+1.57%
$ 3.85 million $ 46,681
Mar 21, 8 PM $ 0.000115
-0.26%
$ 3.79 million $ 46,435
Mar 21, 7 PM $ 0.000115
-1.45%
$ 3.8 million $ 46,704
Mar 21, 6 PM $ 0.000117
+0.34%
$ 3.86 million $ 46,656
Mar 21, 5 PM $ 0.000117
+1.30%
$ 3.84 million $ 47,378
Mar 21, 4 PM $ 0.000115
-0.95%
$ 3.79 million $ 48,079
Mar 21, 3 PM $ 0.000116
-0.09%
$ 3.83 million $ 49,526
Mar 21, 2 PM $ 0.000116
+0.35%
$ 3.83 million $ 50,412
Mar 21, 1 PM $ 0.000116
+1.49%
$ 3.82 million $ 50,413