Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0000503
-0.39%
$ 1.66 million $ 24,842
Jul 7, 5 PM $ 0.0000505
-1.34%
$ 1.66 million $ 24,408
Jul 7, 4 PM $ 0.0000512
+0.58%
$ 1.69 million $ 24,429
Jul 7, 3 PM $ 0.0000509
+0.58%
$ 1.68 million $ 24,257
Jul 7, 2 PM $ 0.0000506
+0.58%
$ 1.67 million $ 24,239
Jul 7, 1 PM $ 0.0000503
-0.19%
$ 1.66 million $ 24,538
Jul 7, 12 PM $ 0.0000504
-0.76%
$ 1.66 million $ 24,455
Jul 7, 11 AM $ 0.0000508
+0.38%
$ 1.67 million $ 24,196
Jul 7, 10 AM $ 0.0000505
+0.17%
$ 1.66 million $ 24,441
Jul 7, 9 AM $ 0.0000504
-0.19%
$ 1.66 million $ 25,398
Jul 7, 8 AM $ 0.0000505
-0.60%
$ 1.66 million $ 26,051
Jul 7, 7 AM $ 0.0000508
+0.81%
$ 1.67 million $ 26,100
Jul 7, 6 AM $ 0.0000504
-0.18%
$ 1.66 million $ 26,422
Jul 7, 5 AM $ 0.0000505
+1.13%
$ 1.66 million $ 26,253
Jul 7, 4 AM $ 0.0000499
+0.00%
$ 1.65 million $ 25,827
Jul 7, 3 AM $ 0.0000499
-0.58%
$ 1.65 million $ 25,852
Jul 7, 2 AM $ 0.0000502
-0.96%
$ 1.65 million $ 25,936
Jul 7, 1 AM $ 0.0000507
+0.00%
$ 1.67 million $ 26,000
Jul 7, 12 AM $ 0.0000507
+0.58%
$ 1.67 million $ 26,180
Jul 6, 11 PM $ 0.0000504
+0.58%
$ 1.66 million $ 26,166
Jul 6, 10 PM $ 0.0000501
-0.40%
$ 1.65 million $ 26,193
Jul 6, 9 PM $ 0.0000503
-0.36%
$ 1.66 million $ 26,685
Jul 6, 8 PM $ 0.0000505
+1.58%
$ 1.66 million $ 26,587
Jul 6, 7 PM $ 0.0000497
-0.77%
$ 1.64 million $ 26,333
Jul 6, 6 PM $ 0.0000501
+0.39%
$ 1.65 million $ 26,356
Jul 6, 5 PM $ 0.0000499
+0.00%
$ 1.64 million $ 26,475
Jul 6, 4 PM $ 0.0000498
-0.41%
$ 1.64 million $ 26,768
Jul 6, 3 PM $ 0.00005
+0.47%
$ 1.65 million $ 28,188
Jul 6, 2 PM $ 0.0000498
+0.81%
$ 1.64 million $ 29,455
Jul 6, 1 PM $ 0.0000494
-0.93%
$ 1.63 million $ 29,193
Jul 6, 12 PM $ 0.0000498
-0.30%
$ 1.64 million $ 29,404
Jul 6, 11 AM $ 0.00005
+0.40%
$ 1.65 million $ 29,713
Jul 6, 10 AM $ 0.0000498
+1.25%
$ 1.64 million $ 29,481
Jul 6, 9 AM $ 0.0000492
-1.40%
$ 1.62 million $ 28,921
Jul 6, 8 AM $ 0.0000499
-0.22%
$ 1.64 million $ 28,837
Jul 6, 7 AM $ 0.00005
+0.00%
$ 1.65 million $ 28,843
Jul 6, 6 AM $ 0.00005
-0.35%
$ 1.65 million $ 28,779
Jul 6, 5 AM $ 0.0000501
-0.68%
$ 1.65 million $ 28,897
Jul 6, 4 AM $ 0.0000504
+0.53%
$ 1.66 million $ 28,844
Jul 6, 3 AM $ 0.0000502
+0.35%
$ 1.65 million $ 28,936
Jul 6, 2 AM $ 0.00005
-0.76%
$ 1.65 million $ 28,949
Jul 6, 1 AM $ 0.0000504
-0.52%
$ 1.66 million $ 28,951
Jul 6, 12 AM $ 0.0000506
-0.41%
$ 1.67 million $ 28,898
Jul 5, 11 PM $ 0.0000508
-0.13%
$ 1.68 million $ 30,013
Jul 5, 10 PM $ 0.0000509
+1.46%
$ 1.68 million $ 31,195
Jul 5, 9 PM $ 0.0000502
-0.35%
$ 1.65 million $ 32,076
Jul 5, 8 PM $ 0.0000503
+0.15%
$ 1.66 million $ 32,935
Jul 5, 7 PM $ 0.0000503
-0.48%
$ 1.66 million $ 33,298
Jul 5, 6 PM $ 0.0000505
-0.47%
$ 1.66 million $ 33,035
Jul 5, 5 PM $ 0.0000507
+0.19%
$ 1.67 million $ 33,073