Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0000526
+0.00%
$ 1.73 million $ 48,033
5:48 AM $ 0.0000526
+0.00%
$ 1.73 million $ 48,069
5:47 AM $ 0.0000526
+0.00%
$ 1.73 million $ 48,020
5:46 AM $ 0.0000526
-0.10%
$ 1.73 million $ 47,983
5:45 AM $ 0.0000527
+1.41%
$ 1.73 million $ 47,950
5:44 AM $ 0.0000519
+0.00%
$ 1.71 million $ 47,977
5:43 AM $ 0.0000519
-0.88%
$ 1.71 million $ 48,076
5:42 AM $ 0.0000524
+0.00%
$ 1.71 million $ 48,081
5:41 AM $ 0.0000524
+1.06%
$ 1.71 million $ 48,079
5:40 AM $ 0.0000518
+0.11%
$ 1.71 million $ 48,073
5:39 AM $ 0.0000518
+0.00%
$ 1.71 million $ 48,073
5:38 AM $ 0.0000518
-0.44%
$ 1.71 million $ 48,027
5:37 AM $ 0.000052
-0.10%
$ 1.71 million $ 48,020
5:36 AM $ 0.0000518
+0.00%
$ 1.71 million $ 47,972
5:35 AM $ 0.0000518
-0.09%
$ 1.71 million $ 48,067
5:34 AM $ 0.0000519
-0.71%
$ 1.71 million $ 48,046
5:33 AM $ 0.0000523
+0.00%
$ 1.71 million $ 48,046
5:32 AM $ 0.0000523
-0.18%
$ 1.71 million $ 48,037
5:31 AM $ 0.0000524
+0.00%
$ 1.71 million $ 48,042
5:30 AM $ 0.0000524
-0.07%
$ 1.71 million $ 47,943
5:29 AM $ 0.0000524
+0.00%
$ 1.73 million $ 47,913
5:28 AM $ 0.0000524
+0.19%
$ 1.73 million $ 47,895
5:27 AM $ 0.0000523
+0.00%
$ 1.73 million $ 47,895
5:26 AM $ 0.0000523
-0.21%
$ 1.73 million $ 47,895
5:25 AM $ 0.0000524
+0.44%
$ 1.73 million $ 47,868
5:24 AM $ 0.0000522
+0.21%
$ 1.72 million $ 47,820
5:23 AM $ 0.0000521
+0.42%
$ 1.72 million $ 47,776
5:22 AM $ 0.0000518
+0.00%
$ 1.72 million $ 47,752
5:21 AM $ 0.0000518
-1.48%
$ 1.72 million $ 47,729
5:20 AM $ 0.0000526
+0.00%
$ 1.72 million $ 47,729
5:19 AM $ 0.0000526
+1.61%
$ 1.73 million $ 47,713
5:18 AM $ 0.0000518
+0.00%
$ 1.73 million $ 47,690
5:17 AM $ 0.0000518
-2.02%
$ 1.73 million $ 47,690
5:16 AM $ 0.0000529
+0.10%
$ 1.73 million $ 47,590
5:15 AM $ 0.0000528
+0.35%
$ 1.73 million $ 47,593
5:14 AM $ 0.0000526
+0.00%
$ 1.73 million $ 47,556
5:13 AM $ 0.0000526
+1.70%
$ 1.73 million $ 47,556
5:12 AM $ 0.0000517
-0.89%
$ 1.73 million $ 47,478
5:11 AM $ 0.0000522
+0.85%
$ 1.73 million $ 47,439
5:10 AM $ 0.0000518
-0.16%
$ 1.73 million $ 47,363
5:09 AM $ 0.0000518
+0.00%
$ 1.71 million $ 47,405
5:08 AM $ 0.0000518
-1.67%
$ 1.71 million $ 47,432
5:07 AM $ 0.0000527
+0.00%
$ 1.71 million $ 47,441
5:06 AM $ 0.0000527
+0.98%
$ 1.71 million $ 47,448
5:05 AM $ 0.0000522
-0.10%
$ 1.71 million $ 47,422
5:04 AM $ 0.0000523
+0.00%
$ 1.72 million $ 47,422
5:03 AM $ 0.0000523
+0.77%
$ 1.72 million $ 47,455
5:02 AM $ 0.0000519
+0.00%
$ 1.72 million $ 47,378
5:01 AM $ 0.0000519
+0.00%
$ 1.72 million $ 47,378
5:00 AM $ 0.0000519
-1.41%
$ 1.72 million $ 47,375