Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000116
+1.49%
$ 3.82 million $ 50,413
Mar 21, 12 PM $ 0.000114
+0.44%
$ 3.76 million $ 51,815
Mar 21, 11 AM $ 0.000114
+1.34%
$ 3.75 million $ 52,202
Mar 21, 10 AM $ 0.000112
-0.09%
$ 3.7 million $ 54,482
Mar 21, 9 AM $ 0.000112
-3.36%
$ 3.7 million $ 55,839
Mar 21, 8 AM $ 0.000116
+2.83%
$ 3.83 million $ 57,328
Mar 21, 7 AM $ 0.000113
+0.62%
$ 3.72 million $ 58,915
Mar 21, 6 AM $ 0.000112
+0.27%
$ 3.7 million $ 60,021
Mar 21, 5 AM $ 0.000112
+3.61%
$ 3.69 million $ 61,477
Mar 21, 4 AM $ 0.000108
-5.42%
$ 3.56 million $ 62,497
Mar 21, 3 AM $ 0.000114
+1.33%
$ 3.77 million $ 64,011
Mar 21, 2 AM $ 0.000113
-0.44%
$ 3.72 million $ 62,865
Mar 21, 1 AM $ 0.000111
+0.91%
$ 3.76 million $ 60,619
Mar 21, 12 AM $ 0.00011
-2.65%
$ 3.63 million $ 60,584
Mar 20, 11 PM $ 0.000113
-2.91%
$ 3.73 million $ 60,710
Mar 20, 10 PM $ 0.000117
+6.28%
$ 3.85 million $ 63,645
Mar 20, 9 PM $ 0.00011
+2.43%
$ 3.62 million $ 64,608
Mar 20, 8 PM $ 0.000107
-6.29%
$ 3.53 million $ 77,970
Mar 20, 7 PM $ 0.000114
-0.17%
$ 3.77 million $ 80,253
Mar 20, 6 PM $ 0.000115
+0.35%
$ 3.78 million $ 84,499
Mar 20, 5 PM $ 0.000114
-0.35%
$ 3.76 million $ 85,442
Mar 20, 4 PM $ 0.000115
-1.63%
$ 3.78 million $ 86,677
Mar 20, 3 PM $ 0.000116
+1.22%
$ 3.84 million $ 87,078
Mar 20, 2 PM $ 0.000115
-0.09%
$ 3.79 million $ 87,307
Mar 20, 1 PM $ 0.000115
+1.05%
$ 3.8 million $ 86,896
Mar 20, 12 PM $ 0.000114
-0.09%
$ 3.76 million $ 85,378
Mar 20, 11 AM $ 0.000114
-1.72%
$ 3.76 million $ 87,461
Mar 20, 10 AM $ 0.000116
-0.60%
$ 3.83 million $ 87,580
Mar 20, 9 AM $ 0.000117
+3.73%
$ 3.85 million $ 85,920
Mar 20, 8 AM $ 0.000113
-3.35%
$ 3.71 million $ 84,004
Mar 20, 7 AM $ 0.000116
+0.95%
$ 3.84 million $ 83,669
Mar 20, 6 AM $ 0.000115
-1.11%
$ 3.8 million $ 83,439
Mar 20, 5 AM $ 0.000117
+1.57%
$ 3.85 million $ 80,701
Mar 20, 4 AM $ 0.000115
+0.79%
$ 3.79 million $ 79,755
Mar 20, 3 AM $ 0.000114
+3.17%
$ 3.76 million $ 77,952
Mar 20, 2 AM $ 0.00011
-1.87%
$ 3.64 million $ 78,636
Mar 20, 1 AM $ 0.000113
+0.27%
$ 3.71 million $ 79,142
Mar 20, 12 AM $ 0.000112
-0.09%
$ 3.7 million $ 79,179
Mar 19, 11 PM $ 0.000112
+1.35%
$ 3.7 million $ 79,643
Mar 19, 10 PM $ 0.000111
+1.19%
$ 3.65 million $ 78,979
Mar 19, 9 PM $ 0.000119
+18.04%
$ 3.92 million $ 77,173
Mar 19, 8 PM $ 0.000101
+0.00%
$ 3.32 million $ 65,810
Mar 19, 7 PM $ 0.000101
-0.20%
$ 3.32 million $ 63,695
Mar 19, 6 PM $ 0.000101
+2.02%
$ 3.33 million $ 61,162
Mar 19, 5 PM $ 0.0000991
+0.10%
$ 3.27 million $ 59,212
Mar 19, 4 PM $ 0.000099
+6.22%
$ 3.26 million $ 57,568
Mar 19, 3 PM $ 0.0000932
+4.84%
$ 3.07 million $ 55,104
Mar 19, 2 PM $ 0.0000889
+1.14%
$ 2.93 million $ 51,945
Mar 19, 1 PM $ 0.0000879
-1.90%
$ 2.9 million $ 50,821
Mar 19, 12 PM $ 0.0000896
+1.24%
$ 2.95 million $ 51,237