Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000104
-2.63%
$ 3.42 million $ 33,805
May 13, 8 AM $ 0.000107
-0.46%
$ 3.51 million $ 34,386
May 13, 7 AM $ 0.000107
-2.57%
$ 3.53 million $ 35,450
May 13, 6 AM $ 0.00011
+0.18%
$ 3.62 million $ 35,988
May 13, 5 AM $ 0.00011
+0.26%
$ 3.61 million $ 36,701
May 13, 4 AM $ 0.000109
+1.33%
$ 3.6 million $ 37,019
May 13, 3 AM $ 0.000108
-0.98%
$ 3.56 million $ 37,162
May 13, 2 AM $ 0.000109
+0.68%
$ 3.59 million $ 38,103
May 13, 1 AM $ 0.000108
-0.33%
$ 3.57 million $ 38,454
May 13, 12 AM $ 0.000109
-0.23%
$ 3.58 million $ 38,600
May 12, 11 PM $ 0.000109
+0.27%
$ 3.59 million $ 39,694
May 12, 10 PM $ 0.000109
+0.16%
$ 3.58 million $ 40,666
May 12, 9 PM $ 0.000108
-0.57%
$ 3.57 million $ 41,918
May 12, 8 PM $ 0.000109
+0.15%
$ 3.59 million $ 42,858
May 12, 7 PM $ 0.000109
-0.44%
$ 3.58 million $ 43,151
May 12, 6 PM $ 0.000109
-0.63%
$ 3.6 million $ 43,609
May 12, 5 PM $ 0.00011
-0.53%
$ 3.62 million $ 44,155
May 12, 4 PM $ 0.000111
-0.45%
$ 3.64 million $ 43,842
May 12, 3 PM $ 0.000111
-2.75%
$ 3.66 million $ 44,147
May 12, 2 PM $ 0.000114
-0.44%
$ 3.76 million $ 43,647
May 12, 1 PM $ 0.000115
+1.45%
$ 3.78 million $ 44,475
May 12, 12 PM $ 0.000113
+1.67%
$ 3.73 million $ 45,564
May 12, 11 AM $ 0.000111
-1.47%
$ 3.66 million $ 45,816
May 12, 10 AM $ 0.000113
+1.13%
$ 3.72 million $ 46,228
May 12, 9 AM $ 0.000112
-0.35%
$ 3.68 million $ 50,488
May 12, 8 AM $ 0.000112
+0.08%
$ 3.69 million $ 52,210
May 12, 7 AM $ 0.000112
-0.55%
$ 3.69 million $ 52,785
May 12, 6 AM $ 0.000113
-3.76%
$ 3.71 million $ 53,369
May 12, 5 AM $ 0.000117
-0.98%
$ 3.85 million $ 52,974
May 12, 4 AM $ 0.000118
-0.86%
$ 3.89 million $ 53,482
May 12, 3 AM $ 0.000119
-0.78%
$ 3.92 million $ 54,030
May 12, 2 AM $ 0.00012
-0.48%
$ 3.95 million $ 53,615
May 12, 1 AM $ 0.000121
-0.19%
$ 3.97 million $ 53,962
May 12, 12 AM $ 0.000121
+3.09%
$ 3.98 million $ 55,331
May 11, 11 PM $ 0.000117
+2.64%
$ 3.86 million $ 54,835
May 11, 10 PM $ 0.000114
-0.49%
$ 3.76 million $ 53,726
May 11, 9 PM $ 0.000115
+0.18%
$ 3.78 million $ 53,256
May 11, 8 PM $ 0.000114
+1.33%
$ 3.77 million $ 52,312
May 11, 7 PM $ 0.000113
+1.81%
$ 3.72 million $ 52,738
May 11, 6 PM $ 0.000112
+0.68%
$ 3.68 million $ 52,386
May 11, 5 PM $ 0.000111
+0.93%
$ 3.66 million $ 50,973
May 11, 4 PM $ 0.00011
-0.66%
$ 3.62 million $ 52,291
May 11, 3 PM $ 0.000111
+1.47%
$ 3.65 million $ 55,686
May 11, 2 PM $ 0.000109
+0.15%
$ 3.59 million $ 58,793
May 11, 1 PM $ 0.000109
-0.64%
$ 3.59 million $ 58,213
May 11, 12 PM $ 0.00011
-1.17%
$ 3.61 million $ 57,412
May 11, 11 AM $ 0.000111
+2.84%
$ 3.65 million $ 58,129
May 11, 10 AM $ 0.000108
+1.03%
$ 3.55 million $ 58,072
May 11, 9 AM $ 0.000107
+6.33%
$ 3.52 million $ 54,788
May 11, 8 AM $ 0.0001
-0.46%
$ 3.31 million $ 53,654