Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.000057
+2.46%
$1.88 million $45,032
Sep 8, 9 PM $0.0000556
+0.00%
$1.83 million $46,251
Sep 8, 8 PM $0.0000556
-0.07%
$1.83 million $49,842
Sep 8, 7 PM $0.0000557
+0.14%
$1.83 million $50,399
Sep 8, 6 PM $0.0000556
+0.77%
$1.83 million $50,941
Sep 8, 5 PM $0.0000552
-0.69%
$1.82 million $52,163
Sep 8, 4 PM $0.0000555
+2.48%
$1.83 million $53,700
Sep 8, 3 PM $0.0000542
+0.29%
$1.79 million $55,235
Sep 8, 2 PM $0.000054
-0.09%
$1.78 million $57,327
Sep 8, 1 PM $0.0000541
-1.72%
$1.78 million $58,832
Sep 8, 12 PM $0.000055
+1.98%
$1.81 million $58,882
Sep 8, 11 AM $0.000054
-2.79%
$1.78 million $58,233
Sep 8, 10 AM $0.0000559
+11.29%
$1.84 million $59,272
Sep 8, 9 AM $0.0000502
-1.31%
$1.66 million $57,964
Sep 8, 8 AM $0.000051
+1.71%
$1.68 million $58,742
Sep 8, 7 AM $0.0000501
+1.82%
$1.65 million $55,215
Sep 8, 6 AM $0.0000492
-0.45%
$1.62 million $53,386
Sep 8, 5 AM $0.0000495
+0.27%
$1.63 million $52,670
Sep 8, 4 AM $0.0000493
-0.60%
$1.62 million $51,888
Sep 8, 3 AM $0.0000496
+0.40%
$1.63 million $50,625
Sep 8, 2 AM $0.0000494
+0.49%
$1.63 million $49,483
Sep 8, 1 AM $0.000049
-0.16%
$1.62 million $47,338
Sep 8, 12 AM $0.0000491
-0.05%
$1.62 million $45,750
Sep 7, 11 PM $0.0000491
+0.00%
$1.62 million $44,517
Sep 7, 10 PM $0.0000491
-0.11%
$1.62 million $41,674
Sep 7, 9 PM $0.0000492
-1.96%
$1.62 million $39,143
Sep 7, 8 PM $0.0000502
+0.28%
$1.65 million $36,085
Sep 7, 7 PM $0.00005
+0.15%
$1.65 million $35,754
Sep 7, 6 PM $0.00005
+0.56%
$1.65 million $34,402
Sep 7, 5 PM $0.0000497
-0.62%
$1.64 million $32,829
Sep 7, 4 PM $0.00005
+2.78%
$1.65 million $31,350
Sep 7, 3 PM $0.0000487
-0.21%
$1.6 million $29,255
Sep 7, 2 PM $0.0000488
+0.21%
$1.61 million $28,873
Sep 7, 1 PM $0.0000487
+0.11%
$1.6 million $28,552
Sep 7, 12 PM $0.0000486
+0.91%
$1.6 million $30,040
Sep 7, 11 AM $0.0000482
+1.03%
$1.59 million $31,614
Sep 7, 10 AM $0.0000477
-0.17%
$1.57 million $31,328
Sep 7, 9 AM $0.0000478
+0.21%
$1.57 million $33,785
Sep 7, 8 AM $0.0000476
-0.14%
$1.57 million $34,920
Sep 7, 7 AM $0.0000477
+0.05%
$1.57 million $37,321
Sep 7, 6 AM $0.0000477
-0.26%
$1.57 million $39,405
Sep 7, 5 AM $0.0000478
+0.02%
$1.57 million $40,263
Sep 7, 4 AM $0.0000478
-0.09%
$1.57 million $41,880
Sep 7, 3 AM $0.0000478
+0.17%
$1.58 million $43,707
Sep 7, 2 AM $0.0000477
+0.13%
$1.57 million $46,147
Sep 7, 1 AM $0.0000477
-0.55%
$1.57 million $49,324
Sep 7, 12 AM $0.0000479
+1.50%
$1.58 million $52,479
Sep 6, 11 PM $0.0000472
+0.20%
$1.56 million $54,064
Sep 6, 10 PM $0.0000471
-0.32%
$1.55 million $57,782
Sep 6, 9 PM $0.0000473
+0.42%
$1.56 million $61,426