Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0000507
+0.19%
$ 1.67 million $ 33,073
Jul 5, 4 PM $ 0.0000507
-1.22%
$ 1.67 million $ 32,592
Jul 5, 3 PM $ 0.0000514
-0.32%
$ 1.69 million $ 32,165
Jul 5, 2 PM $ 0.0000515
-0.22%
$ 1.7 million $ 32,296
Jul 5, 1 PM $ 0.0000516
+1.62%
$ 1.7 million $ 34,037
Jul 5, 12 PM $ 0.0000508
-3.35%
$ 1.67 million $ 34,911
Jul 5, 11 AM $ 0.0000526
+0.13%
$ 1.73 million $ 35,643
Jul 5, 10 AM $ 0.0000524
+0.82%
$ 1.73 million $ 36,987
Jul 5, 9 AM $ 0.000052
-0.65%
$ 1.71 million $ 37,776
Jul 5, 8 AM $ 0.0000523
+0.20%
$ 1.72 million $ 38,473
Jul 5, 7 AM $ 0.0000522
-0.11%
$ 1.72 million $ 39,779
Jul 5, 6 AM $ 0.0000523
+0.24%
$ 1.72 million $ 41,637
Jul 5, 5 AM $ 0.0000521
-0.36%
$ 1.72 million $ 41,995
Jul 5, 4 AM $ 0.0000523
-0.38%
$ 1.72 million $ 42,178
Jul 5, 3 AM $ 0.0000525
+0.23%
$ 1.73 million $ 41,436
Jul 5, 2 AM $ 0.0000524
-0.29%
$ 1.73 million $ 41,488
Jul 5, 1 AM $ 0.0000526
+0.23%
$ 1.73 million $ 41,471
Jul 5, 12 AM $ 0.0000524
-0.25%
$ 1.73 million $ 41,632
Jul 4, 11 PM $ 0.0000526
+1.11%
$ 1.73 million $ 40,488
Jul 4, 10 PM $ 0.000052
-1.03%
$ 1.71 million $ 40,090
Jul 4, 9 PM $ 0.0000525
+0.70%
$ 1.73 million $ 39,809
Jul 4, 8 PM $ 0.0000522
-1.46%
$ 1.72 million $ 40,222
Jul 4, 7 PM $ 0.0000529
+1.07%
$ 1.74 million $ 40,594
Jul 4, 6 PM $ 0.0000524
-0.88%
$ 1.73 million $ 41,769
Jul 4, 5 PM $ 0.0000528
+1.17%
$ 1.74 million $ 42,802
Jul 4, 4 PM $ 0.0000522
+1.93%
$ 1.72 million $ 44,179
Jul 4, 3 PM $ 0.0000512
+1.24%
$ 1.69 million $ 44,449
Jul 4, 2 PM $ 0.0000506
-0.98%
$ 1.67 million $ 44,097
Jul 4, 1 PM $ 0.0000511
+0.94%
$ 1.68 million $ 43,303
Jul 4, 12 PM $ 0.0000506
+0.54%
$ 1.67 million $ 43,266
Jul 4, 11 AM $ 0.0000504
-0.20%
$ 1.66 million $ 43,437
Jul 4, 10 AM $ 0.0000505
-0.11%
$ 1.66 million $ 43,647
Jul 4, 9 AM $ 0.0000505
-0.11%
$ 1.66 million $ 43,751
Jul 4, 8 AM $ 0.0000506
+1.43%
$ 1.67 million $ 44,024
Jul 4, 7 AM $ 0.0000499
+0.75%
$ 1.64 million $ 43,658
Jul 4, 6 AM $ 0.0000495
+0.34%
$ 1.63 million $ 42,644
Jul 4, 5 AM $ 0.0000493
+0.32%
$ 1.63 million $ 43,388
Jul 4, 4 AM $ 0.0000492
-0.77%
$ 1.62 million $ 44,758
Jul 4, 3 AM $ 0.0000495
+0.64%
$ 1.63 million $ 46,486
Jul 4, 2 AM $ 0.0000492
-0.23%
$ 1.62 million $ 47,651
Jul 4, 1 AM $ 0.0000493
-0.21%
$ 1.63 million $ 48,651
Jul 4, 12 AM $ 0.0000494
+0.60%
$ 1.63 million $ 49,726
Jul 3, 11 PM $ 0.0000492
-0.30%
$ 1.62 million $ 50,822
Jul 3, 10 PM $ 0.0000494
+0.30%
$ 1.63 million $ 51,093
Jul 3, 9 PM $ 0.0000492
-0.50%
$ 1.62 million $ 50,982
Jul 3, 8 PM $ 0.0000495
+0.74%
$ 1.63 million $ 50,636
Jul 3, 7 PM $ 0.0000491
+0.20%
$ 1.62 million $ 50,238
Jul 3, 6 PM $ 0.000049
-0.53%
$ 1.62 million $ 49,645
Jul 3, 5 PM $ 0.0000493
+0.54%
$ 1.62 million $ 48,803
Jul 3, 4 PM $ 0.000049
-0.12%
$ 1.62 million $ 49,075