Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0000964
+1.35%
$ 3.18 million $ 65,052
9:22 PM $ 0.0000952
-0.42%
$ 3.18 million $ 65,052
9:21 PM $ 0.0000956
-0.23%
$ 3.18 million $ 65,074
9:20 PM $ 0.0000958
-0.14%
$ 3.18 million $ 65,052
9:19 PM $ 0.0000959
+0.00%
$ 3.16 million $ 65,082
9:18 PM $ 0.0000959
+0.00%
$ 3.16 million $ 64,978
9:17 PM $ 0.0000959
+0.00%
$ 3.16 million $ 65,010
9:16 PM $ 0.0000959
-0.57%
$ 3.16 million $ 65,041
9:15 PM $ 0.0000965
+0.00%
$ 3.16 million $ 64,959
9:14 PM $ 0.0000965
+0.05%
$ 3.18 million $ 65,001
9:13 PM $ 0.0000964
+0.10%
$ 3.18 million $ 64,942
9:12 PM $ 0.0000963
+0.00%
$ 3.18 million $ 64,920
9:11 PM $ 0.0000963
-0.37%
$ 3.18 million $ 64,953
9:10 PM $ 0.0000967
+0.46%
$ 3.18 million $ 64,865
9:09 PM $ 0.0000962
+0.00%
$ 3.17 million $ 64,953
9:08 PM $ 0.0000962
+0.73%
$ 3.17 million $ 64,893
9:07 PM $ 0.0000955
-0.19%
$ 3.17 million $ 64,902
9:06 PM $ 0.0000957
+0.00%
$ 3.17 million $ 64,947
9:05 PM $ 0.0000967
+0.00%
$ 3.17 million $ 64,947
9:04 PM $ 0.0000967
+0.14%
$ 3.19 million $ 64,947
9:03 PM $ 0.0000966
+0.35%
$ 3.19 million $ 64,857
9:02 PM $ 0.0000962
-0.28%
$ 3.19 million $ 64,915
9:01 PM $ 0.0000965
-0.46%
$ 3.19 million $ 64,886
9:00 PM $ 0.0000969
+0.00%
$ 3.19 million $ 64,925
8:59 PM $ 0.0000969
+0.32%
$ 3.19 million $ 64,925
8:58 PM $ 0.0000966
+0.00%
$ 3.19 million $ 64,887
8:57 PM $ 0.0000966
+0.00%
$ 3.19 million $ 64,927
8:56 PM $ 0.0000966
+0.04%
$ 3.19 million $ 64,845
8:55 PM $ 0.0000966
+0.00%
$ 3.19 million $ 64,921
8:54 PM $ 0.0000966
+0.12%
$ 3.18 million $ 64,887
8:53 PM $ 0.0000965
+0.09%
$ 3.18 million $ 64,887
8:52 PM $ 0.0000964
+0.41%
$ 3.18 million $ 64,870
8:51 PM $ 0.000096
-0.09%
$ 3.18 million $ 64,938
8:50 PM $ 0.0000961
-0.31%
$ 3.18 million $ 64,875
8:49 PM $ 0.0000964
-0.23%
$ 3.18 million $ 64,881
8:48 PM $ 0.0000966
+0.00%
$ 3.18 million $ 64,882
8:47 PM $ 0.0000966
+0.00%
$ 3.18 million $ 64,926
8:46 PM $ 0.0000966
+0.31%
$ 3.18 million $ 64,911
8:45 PM $ 0.0000963
+0.00%
$ 3.18 million $ 64,910
8:44 PM $ 0.0000963
-0.46%
$ 3.17 million $ 64,852
8:43 PM $ 0.0000969
-0.46%
$ 3.17 million $ 64,808
8:42 PM $ 0.0000973
+0.00%
$ 3.17 million $ 64,844
8:41 PM $ 0.0000973
+0.34%
$ 3.17 million $ 64,844
8:40 PM $ 0.000097
+0.00%
$ 3.17 million $ 64,825
8:39 PM $ 0.000097
+0.00%
$ 3.2 million $ 64,857
8:38 PM $ 0.000097
+0.23%
$ 3.2 million $ 64,783
8:37 PM $ 0.0000967
+0.00%
$ 3.2 million $ 64,776
8:36 PM $ 0.0000967
-0.11%
$ 3.2 million $ 64,787
8:35 PM $ 0.0000968
+0.00%
$ 3.2 million $ 64,770
8:34 PM $ 0.0000968
+0.00%
$ 3.19 million $ 64,751