Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0000523
-0.10%
$ 1.72 million $ 48,523
6:21 AM $ 0.0000524
+0.96%
$ 1.72 million $ 48,474
6:20 AM $ 0.0000519
+0.00%
$ 1.72 million $ 48,529
6:19 AM $ 0.0000519
+0.11%
$ 1.71 million $ 48,495
6:18 AM $ 0.0000518
-0.95%
$ 1.71 million $ 48,492
6:17 AM $ 0.0000523
-0.10%
$ 1.71 million $ 48,444
6:16 AM $ 0.0000523
+0.19%
$ 1.71 million $ 48,373
6:15 AM $ 0.0000522
-0.09%
$ 1.71 million $ 48,350
6:14 AM $ 0.0000523
+0.00%
$ 1.72 million $ 48,403
6:13 AM $ 0.0000523
+0.00%
$ 1.72 million $ 48,403
6:12 AM $ 0.0000523
-0.86%
$ 1.72 million $ 48,385
6:11 AM $ 0.0000527
+0.00%
$ 1.72 million $ 48,379
6:10 AM $ 0.0000527
+1.75%
$ 1.72 million $ 48,319
6:09 AM $ 0.0000518
+0.00%
$ 1.71 million $ 48,319
6:08 AM $ 0.0000518
+0.00%
$ 1.71 million $ 48,274
6:07 AM $ 0.0000518
-0.94%
$ 1.71 million $ 48,228
6:06 AM $ 0.0000523
+0.00%
$ 1.71 million $ 48,284
6:05 AM $ 0.0000523
+0.00%
$ 1.71 million $ 48,284
6:04 AM $ 0.0000523
-0.17%
$ 1.72 million $ 48,291
6:03 AM $ 0.0000524
+0.00%
$ 1.72 million $ 48,291
6:02 AM $ 0.0000524
-0.10%
$ 1.72 million $ 48,271
6:01 AM $ 0.0000524
+0.00%
$ 1.72 million $ 48,215
6:00 AM $ 0.0000524
-0.10%
$ 1.72 million $ 48,255
5:59 AM $ 0.0000525
-0.78%
$ 1.73 million $ 48,216
5:58 AM $ 0.0000529
+0.00%
$ 1.73 million $ 48,196
5:57 AM $ 0.0000529
+0.10%
$ 1.73 million $ 48,160
5:56 AM $ 0.0000528
+0.96%
$ 1.73 million $ 48,123
5:55 AM $ 0.0000523
+0.00%
$ 1.73 million $ 48,177
5:54 AM $ 0.0000523
-0.52%
$ 1.72 million $ 48,185
5:53 AM $ 0.0000526
+0.77%
$ 1.72 million $ 48,185
5:52 AM $ 0.0000522
+0.00%
$ 1.72 million $ 48,092
5:51 AM $ 0.0000522
+0.10%
$ 1.72 million $ 48,132
5:50 AM $ 0.0000526
+0.00%
$ 1.72 million $ 48,068
5:49 AM $ 0.0000526
+0.00%
$ 1.73 million $ 48,033
5:48 AM $ 0.0000526
+0.00%
$ 1.73 million $ 48,069
5:47 AM $ 0.0000526
+0.00%
$ 1.73 million $ 48,020
5:46 AM $ 0.0000526
-0.10%
$ 1.73 million $ 47,983
5:45 AM $ 0.0000527
+1.41%
$ 1.73 million $ 47,950
5:44 AM $ 0.0000519
+0.00%
$ 1.71 million $ 47,977
5:43 AM $ 0.0000519
-0.88%
$ 1.71 million $ 48,076
5:42 AM $ 0.0000524
+0.00%
$ 1.71 million $ 48,081
5:41 AM $ 0.0000524
+1.06%
$ 1.71 million $ 48,079
5:40 AM $ 0.0000518
+0.11%
$ 1.71 million $ 48,073
5:39 AM $ 0.0000518
+0.00%
$ 1.71 million $ 48,073
5:38 AM $ 0.0000518
-0.44%
$ 1.71 million $ 48,027
5:37 AM $ 0.000052
-0.10%
$ 1.71 million $ 48,020
5:36 AM $ 0.0000518
+0.00%
$ 1.71 million $ 47,972
5:35 AM $ 0.0000518
-0.09%
$ 1.71 million $ 48,067
5:34 AM $ 0.0000519
-0.71%
$ 1.71 million $ 48,046
5:33 AM $ 0.0000523
+0.00%
$ 1.71 million $ 48,046