Sentinel Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000049
-0.12%
$ 1.62 million $ 49,075
Jul 3, 3 PM $ 0.0000491
+0.32%
$ 1.62 million $ 48,357
Jul 3, 2 PM $ 0.0000489
-0.65%
$ 1.61 million $ 47,222
Jul 3, 1 PM $ 0.0000493
+1.02%
$ 1.62 million $ 47,321
Jul 3, 12 PM $ 0.0000488
-0.50%
$ 1.61 million $ 47,349
Jul 3, 11 AM $ 0.000049
+0.94%
$ 1.61 million $ 46,564
Jul 3, 10 AM $ 0.0000485
-0.45%
$ 1.6 million $ 45,425
Jul 3, 9 AM $ 0.0000488
+0.00%
$ 1.61 million $ 44,955
Jul 3, 8 AM $ 0.0000488
+0.76%
$ 1.61 million $ 44,308
Jul 3, 7 AM $ 0.0000484
-0.37%
$ 1.59 million $ 43,825
Jul 3, 6 AM $ 0.0000487
-0.45%
$ 1.61 million $ 43,350
Jul 3, 5 AM $ 0.0000489
-0.29%
$ 1.61 million $ 42,847
Jul 3, 4 AM $ 0.0000491
+0.58%
$ 1.62 million $ 42,219
Jul 3, 3 AM $ 0.0000488
-0.83%
$ 1.61 million $ 40,995
Jul 3, 2 AM $ 0.0000492
+0.83%
$ 1.62 million $ 40,106
Jul 3, 1 AM $ 0.0000488
+0.24%
$ 1.61 million $ 39,041
Jul 3, 12 AM $ 0.0000486
-0.53%
$ 1.6 million $ 37,713
Jul 2, 11 PM $ 0.0000489
-0.75%
$ 1.61 million $ 36,662
Jul 2, 10 PM $ 0.0000493
+0.37%
$ 1.62 million $ 35,001
Jul 2, 9 PM $ 0.0000491
+0.90%
$ 1.62 million $ 33,945
Jul 2, 8 PM $ 0.0000487
-2.92%
$ 1.6 million $ 32,629
Jul 2, 7 PM $ 0.0000501
+1.10%
$ 1.65 million $ 32,770
Jul 2, 6 PM $ 0.0000496
+1.98%
$ 1.63 million $ 32,286
Jul 2, 5 PM $ 0.0000486
-2.10%
$ 1.6 million $ 32,410
Jul 2, 4 PM $ 0.0000497
-0.38%
$ 1.64 million $ 31,031
Jul 2, 3 PM $ 0.0000498
-1.04%
$ 1.64 million $ 31,627
Jul 2, 2 PM $ 0.0000504
-1.81%
$ 1.66 million $ 33,033
Jul 2, 1 PM $ 0.0000513
+5.77%
$ 1.69 million $ 31,002
Jul 2, 12 PM $ 0.0000485
-0.76%
$ 1.6 million $ 29,340
Jul 2, 11 AM $ 0.0000489
-0.12%
$ 1.61 million $ 28,031
Jul 2, 10 AM $ 0.0000489
+3.09%
$ 1.61 million $ 27,012
Jul 2, 9 AM $ 0.0000475
-0.15%
$ 1.56 million $ 25,939
Jul 2, 8 AM $ 0.0000475
-0.58%
$ 1.57 million $ 24,680
Jul 2, 7 AM $ 0.0000478
+1.16%
$ 1.58 million $ 23,185
Jul 2, 6 AM $ 0.0000473
+1.40%
$ 1.56 million $ 21,737
Jul 2, 5 AM $ 0.0000466
+2.96%
$ 1.54 million $ 19,972
Jul 2, 4 AM $ 0.0000453
-0.91%
$ 1.49 million $ 18,126
Jul 2, 3 AM $ 0.0000457
-0.19%
$ 1.51 million $ 17,147
Jul 2, 2 AM $ 0.0000458
-0.45%
$ 1.51 million $ 15,936
Jul 2, 1 AM $ 0.000046
-0.70%
$ 1.51 million $ 14,906
Jul 2, 12 AM $ 0.0000463
+0.21%
$ 1.53 million $ 13,967
Jul 1, 11 PM $ 0.0000462
+0.64%
$ 1.52 million $ 13,012
Jul 1, 10 PM $ 0.0000459
-2.26%
$ 1.51 million $ 12,236
Jul 1, 9 PM $ 0.000047
+1.13%
$ 1.55 million $ 11,509
Jul 1, 8 PM $ 0.0000464
+1.46%
$ 1.53 million $ 11,219
Jul 1, 7 PM $ 0.0000458
+0.62%
$ 1.51 million $ 10,709
Jul 1, 6 PM $ 0.0000455
+0.90%
$ 1.5 million $ 11,516
Jul 1, 5 PM $ 0.0000451
-1.53%
$ 1.49 million $ 11,187
Jul 1, 4 PM $ 0.0000458
+2.90%
$ 1.51 million $ 11,490
Jul 1, 3 PM $ 0.0000445
-1.39%
$ 1.47 million $ 3,158