Sentinel Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000896
+1.24%
$ 2.95 million $ 51,237
Mar 19, 11 AM $ 0.0000885
-0.67%
$ 2.92 million $ 49,323
Mar 19, 10 AM $ 0.0000891
+0.11%
$ 2.94 million $ 47,729
Mar 19, 9 AM $ 0.0000894
+0.45%
$ 2.95 million $ 47,283
Mar 19, 8 AM $ 0.000089
-0.89%
$ 2.93 million $ 47,305
Mar 19, 7 AM $ 0.0000898
+1.47%
$ 2.96 million $ 45,101
Mar 19, 6 AM $ 0.0000885
-0.90%
$ 2.92 million $ 43,568
Mar 19, 5 AM $ 0.0000893
+0.11%
$ 2.94 million $ 42,878
Mar 19, 4 AM $ 0.0000892
+2.29%
$ 2.94 million $ 41,479
Mar 19, 3 AM $ 0.0000872
-1.13%
$ 2.87 million $ 39,937
Mar 19, 2 AM $ 0.0000882
-1.12%
$ 2.91 million $ 38,363
Mar 19, 1 AM $ 0.0000892
+1.59%
$ 2.94 million $ 37,356
Mar 19, 12 AM $ 0.0000878
-2.55%
$ 2.89 million $ 35,584
Mar 18, 11 PM $ 0.0000901
-1.31%
$ 2.97 million $ 33,021
Mar 18, 10 PM $ 0.0000913
+4.58%
$ 3.01 million $ 29,221
Mar 18, 9 PM $ 0.0000873
-0.11%
$ 2.88 million $ 25,657
Mar 18, 8 PM $ 0.0000874
-0.57%
$ 2.88 million $ 25,067
Mar 18, 7 PM $ 0.0000879
+0.23%
$ 2.9 million $ 23,642
Mar 18, 6 PM $ 0.0000877
-0.45%
$ 2.89 million $ 19,822
Mar 18, 5 PM $ 0.0000881
-2.87%
$ 2.9 million $ 19,189
Mar 18, 4 PM $ 0.0000913
-1.51%
$ 3.01 million $ 17,652
Mar 18, 3 PM $ 0.0000927
+0.22%
$ 3.05 million $ 16,235
Mar 18, 2 PM $ 0.0000925
-2.22%
$ 3.05 million $ 16,306
Mar 18, 1 PM $ 0.0000946
-3.17%
$ 3.12 million $ 15,482
Mar 18, 12 PM $ 0.0000977
-1.81%
$ 3.22 million $ 13,815
Mar 18, 11 AM $ 0.0000995
-1.00%
$ 3.28 million $ 11,993
Mar 18, 10 AM $ 0.0001
+1.41%
$ 3.31 million $ 10,045
Mar 18, 9 AM $ 0.0000991
+1.95%
$ 3.27 million $ 8,672
Mar 18, 8 AM $ 0.0000973
-1.32%
$ 3.21 million $ 6,726
Mar 18, 7 AM $ 0.0000986
-3.52%
$ 3.25 million $ 6,103
Mar 18, 6 AM $ 0.000102
+0.49%
$ 3.37 million $ 5,366
Mar 18, 5 AM $ 0.000102
+2.52%
$ 3.35 million $ 5,356
Mar 18, 4 AM $ 0.0000992
-0.40%
$ 3.27 million $ 4,629
Mar 18, 3 AM $ 0.0000996
+0.30%
$ 3.28 million $ 4,857
Mar 18, 2 AM $ 0.0000993
-0.30%
$ 3.27 million $ 4,912
Mar 18, 1 AM $ 0.0000996
+1.63%
$ 3.28 million $ 5,213
Mar 18, 12 AM $ 0.000098
-0.71%
$ 3.23 million $ 5,316
Mar 17, 11 PM $ 0.0000987
-0.30%
$ 3.25 million $ 5,650
Mar 17, 10 PM $ 0.000099
-0.20%
$ 3.26 million $ 5,842
Mar 17, 9 PM $ 0.0000992
+0.51%
$ 3.27 million $ 6,779
Mar 17, 8 PM $ 0.0000987
-0.90%
$ 3.25 million $ 6,839
Mar 17, 7 PM $ 0.0000996
-0.30%
$ 3.28 million $ 6,914
Mar 17, 6 PM $ 0.0000999
+0.20%
$ 3.29 million $ 6,837
Mar 17, 5 PM $ 0.0000997
-2.25%
$ 3.29 million $ 6,073
Mar 17, 4 PM $ 0.000102
+0.39%
$ 3.36 million $ 7,058
Mar 17, 3 PM $ 0.000102
-1.17%
$ 3.35 million $ 7,690
Mar 17, 2 PM $ 0.000103
+0.00%
$ 3.39 million $ 7,970
Mar 17, 1 PM $ 0.000103
+0.10%
$ 3.39 million $ 8,387
Mar 17, 12 PM $ 0.000103
-0.39%
$ 3.38 million $ 8,239
Mar 17, 11 AM $ 0.000103
-0.48%
$ 3.4 million $ 9,040