Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.0000473
+0.42%
$1.56 million $61,426
Sep 6, 8 PM $0.0000471
+0.33%
$1.55 million $62,762
Sep 6, 7 PM $0.0000469
+0.13%
$1.55 million $65,264
Sep 6, 6 PM $0.0000469
-0.10%
$1.54 million $68,649
Sep 6, 5 PM $0.0000469
+0.04%
$1.55 million $71,453
Sep 6, 4 PM $0.0000469
-0.28%
$1.55 million $73,100
Sep 6, 3 PM $0.000047
-0.59%
$1.55 million $75,902
Sep 6, 2 PM $0.0000473
+0.30%
$1.56 million $77,720
Sep 6, 1 PM $0.0000472
-0.32%
$1.55 million $78,655
Sep 6, 12 PM $0.0000473
-0.57%
$1.56 million $78,612
Sep 6, 11 AM $0.0000476
-2.18%
$1.57 million $78,753
Sep 6, 10 AM $0.0000487
-3.55%
$1.6 million $78,136
Sep 6, 9 AM $0.0000507
+0.69%
$1.67 million $73,964
Sep 6, 8 AM $0.0000503
-0.20%
$1.66 million $71,341
Sep 6, 7 AM $0.0000505
-0.01%
$1.66 million $67,857
Sep 6, 6 AM $0.0000505
+2.38%
$1.66 million $64,928
Sep 6, 5 AM $0.0000493
-0.46%
$1.63 million $62,047
Sep 6, 4 AM $0.0000496
+0.74%
$1.63 million $59,668
Sep 6, 3 AM $0.0000492
+1.16%
$1.62 million $57,021
Sep 6, 2 AM $0.0000486
-0.07%
$1.6 million $53,632
Sep 6, 1 AM $0.0000487
+0.83%
$1.6 million $50,148
Sep 6, 12 AM $0.0000483
+0.39%
$1.59 million $46,317
Sep 5, 11 PM $0.0000481
-1.13%
$1.58 million $43,813
Sep 5, 10 PM $0.0000486
+1.15%
$1.6 million $39,918
Sep 5, 9 PM $0.0000481
+1.00%
$1.58 million $36,668
Sep 5, 8 PM $0.0000476
+0.71%
$1.57 million $34,880
Sep 5, 7 PM $0.0000472
+0.37%
$1.56 million $31,862
Sep 5, 6 PM $0.0000471
+0.28%
$1.55 million $28,281
Sep 5, 5 PM $0.0000469
+0.49%
$1.55 million $25,067
Sep 5, 4 PM $0.0000467
+1.73%
$1.54 million $23,119
Sep 5, 3 PM $0.0000459
+3.32%
$1.51 million $20,608
Sep 5, 2 PM $0.0000445
+1.60%
$1.47 million $16,261
Sep 5, 1 PM $0.0000439
+0.72%
$1.45 million $12,741
Sep 5, 12 PM $0.0000436
-0.23%
$1.44 million $9,744
Sep 5, 11 AM $0.0000437
-0.29%
$1.44 million $7,371
Sep 5, 10 AM $0.0000438
-0.36%
$1.44 million $5,633
Sep 5, 9 AM $0.000044
+0.28%
$1.45 million $4,592
Sep 5, 8 AM $0.0000438
+0.01%
$1.44 million $4,334
Sep 5, 7 AM $0.0000438
-0.17%
$1.44 million $4,883
Sep 5, 6 AM $0.0000439
+0.35%
$1.45 million $5,610
Sep 5, 5 AM $0.0000437
-0.36%
$1.44 million $6,788
Sep 5, 4 AM $0.0000439
-0.41%
$1.45 million $7,782
Sep 5, 3 AM $0.0000441
+0.73%
$1.45 million $9,080
Sep 5, 2 AM $0.0000437
-0.32%
$1.44 million $14,447
Sep 5, 1 AM $0.0000439
-0.10%
$1.45 million $14,542
Sep 5, 12 AM $0.0000439
-0.06%
$1.45 million $15,467
Sep 4, 11 PM $0.0000439
-0.23%
$1.45 million $15,505
Sep 4, 10 PM $0.000044
-1.03%
$1.45 million $15,541
Sep 4, 9 PM $0.0000445
+0.31%
$1.47 million $15,351
Sep 4, 8 PM $0.0000444
+0.00%
$1.46 million $15,581