Sentinel Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000107
+6.33%
$ 3.52 million $ 54,788
May 11, 8 AM $ 0.0001
-0.46%
$ 3.31 million $ 53,654
May 11, 7 AM $ 0.000101
+1.75%
$ 3.32 million $ 53,416
May 11, 6 AM $ 0.0000991
+0.36%
$ 3.27 million $ 53,081
May 11, 5 AM $ 0.0000991
-0.83%
$ 3.27 million $ 52,386
May 11, 4 AM $ 0.0000994
+0.26%
$ 3.27 million $ 52,262
May 11, 3 AM $ 0.0000991
+1.36%
$ 3.27 million $ 51,982
May 11, 2 AM $ 0.0000978
+6.07%
$ 3.22 million $ 52,201
May 11, 1 AM $ 0.0000922
+4.26%
$ 3.04 million $ 52,321
May 11, 12 AM $ 0.0000884
-0.76%
$ 2.91 million $ 50,934
May 10, 11 PM $ 0.0000891
-0.28%
$ 2.94 million $ 50,646
May 10, 10 PM $ 0.0000894
-0.57%
$ 2.94 million $ 50,860
May 10, 9 PM $ 0.0000899
-1.91%
$ 2.96 million $ 50,410
May 10, 8 PM $ 0.0000916
+2.47%
$ 3.02 million $ 50,501
May 10, 7 PM $ 0.0000894
+0.46%
$ 2.95 million $ 50,387
May 10, 6 PM $ 0.000089
+0.29%
$ 2.93 million $ 50,906
May 10, 5 PM $ 0.0000888
-1.50%
$ 2.92 million $ 51,819
May 10, 4 PM $ 0.0000901
-1.93%
$ 2.97 million $ 51,655
May 10, 3 PM $ 0.0000919
+7.72%
$ 3.03 million $ 48,929
May 10, 2 PM $ 0.0000853
+0.04%
$ 2.81 million $ 46,040
May 10, 1 PM $ 0.0000853
+0.41%
$ 2.81 million $ 46,570
May 10, 12 PM $ 0.0000849
+0.03%
$ 2.8 million $ 47,141
May 10, 11 AM $ 0.0000849
-0.42%
$ 2.8 million $ 47,051
May 10, 10 AM $ 0.0000853
-0.97%
$ 2.81 million $ 46,712
May 10, 9 AM $ 0.0000861
+0.48%
$ 2.84 million $ 46,658
May 10, 8 AM $ 0.0000857
+0.01%
$ 2.82 million $ 46,170
May 10, 7 AM $ 0.0000857
-1.03%
$ 2.82 million $ 46,368
May 10, 6 AM $ 0.0000866
+0.10%
$ 2.85 million $ 46,637
May 10, 5 AM $ 0.0000864
+0.22%
$ 2.85 million $ 47,822
May 10, 4 AM $ 0.0000862
+0.48%
$ 2.84 million $ 47,700
May 10, 3 AM $ 0.0000859
-0.16%
$ 2.83 million $ 47,851
May 10, 2 AM $ 0.000086
+0.55%
$ 2.83 million $ 47,787
May 10, 1 AM $ 0.0000855
+0.38%
$ 2.82 million $ 47,455
May 10, 12 AM $ 0.0000852
-1.32%
$ 2.81 million $ 47,802
May 9, 11 PM $ 0.0000864
+0.64%
$ 2.85 million $ 48,091
May 9, 10 PM $ 0.0000858
-0.37%
$ 2.83 million $ 48,652
May 9, 9 PM $ 0.0000864
+0.83%
$ 2.85 million $ 48,855
May 9, 8 PM $ 0.0000856
-0.75%
$ 2.82 million $ 49,227
May 9, 7 PM $ 0.0000863
-0.11%
$ 2.84 million $ 49,309
May 9, 6 PM $ 0.0000864
+0.78%
$ 2.85 million $ 49,021
May 9, 5 PM $ 0.0000857
-0.47%
$ 2.82 million $ 48,679
May 9, 4 PM $ 0.0000861
+1.14%
$ 2.84 million $ 48,648
May 9, 3 PM $ 0.0000851
-0.35%
$ 2.81 million $ 48,481
May 9, 2 PM $ 0.0000854
+0.33%
$ 2.82 million $ 49,111
May 9, 1 PM $ 0.0000852
+0.01%
$ 2.81 million $ 49,559
May 9, 12 PM $ 0.0000852
-0.70%
$ 2.81 million $ 50,585
May 9, 11 AM $ 0.0000858
+0.41%
$ 2.83 million $ 50,088
May 9, 10 AM $ 0.0000854
-1.14%
$ 2.81 million $ 50,534
May 9, 9 AM $ 0.0000864
-0.29%
$ 2.85 million $ 50,372
May 9, 8 AM $ 0.0000866
+0.70%
$ 2.85 million $ 50,684