Sentinel Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.000052
+0.00%
$ 1.71 million $ 48,984
6:58 AM $ 0.000052
+0.00%
$ 1.71 million $ 49,008
6:57 AM $ 0.000052
-0.51%
$ 1.71 million $ 49,008
6:56 AM $ 0.0000523
+0.00%
$ 1.71 million $ 48,956
6:55 AM $ 0.0000523
+0.26%
$ 1.71 million $ 48,865
6:54 AM $ 0.0000522
+0.00%
$ 1.72 million $ 48,891
6:53 AM $ 0.0000522
+0.07%
$ 1.72 million $ 48,797
6:52 AM $ 0.0000521
+0.00%
$ 1.72 million $ 48,900
6:51 AM $ 0.0000521
-0.30%
$ 1.72 million $ 48,900
6:50 AM $ 0.0000523
+0.00%
$ 1.72 million $ 48,844
6:49 AM $ 0.0000523
+0.22%
$ 1.72 million $ 48,845
6:48 AM $ 0.0000522
+0.00%
$ 1.72 million $ 48,810
6:47 AM $ 0.0000522
-0.51%
$ 1.72 million $ 48,798
6:46 AM $ 0.0000524
+0.00%
$ 1.72 million $ 48,758
6:45 AM $ 0.0000524
+0.95%
$ 1.72 million $ 48,778
6:44 AM $ 0.000052
+0.21%
$ 1.71 million $ 48,719
6:43 AM $ 0.0000518
-1.03%
$ 1.71 million $ 48,724
6:42 AM $ 0.0000524
+0.00%
$ 1.71 million $ 48,724
6:41 AM $ 0.0000524
-0.17%
$ 1.71 million $ 48,724
6:40 AM $ 0.0000525
+0.00%
$ 1.71 million $ 48,723
6:39 AM $ 0.0000525
-0.09%
$ 1.73 million $ 48,683
6:38 AM $ 0.0000525
-0.11%
$ 1.73 million $ 48,683
6:37 AM $ 0.0000526
+0.78%
$ 1.73 million $ 48,658
6:36 AM $ 0.0000522
+0.00%
$ 1.73 million $ 48,630
6:35 AM $ 0.0000522
+0.72%
$ 1.73 million $ 48,583
6:34 AM $ 0.0000518
-1.29%
$ 1.71 million $ 48,629
6:33 AM $ 0.0000525
-0.68%
$ 1.71 million $ 48,586
6:32 AM $ 0.0000528
+0.00%
$ 1.71 million $ 48,595
6:31 AM $ 0.0000528
+1.21%
$ 1.71 million $ 48,560
6:30 AM $ 0.0000522
-0.11%
$ 1.71 million $ 48,523
6:29 AM $ 0.0000523
+0.00%
$ 1.72 million $ 48,523
6:28 AM $ 0.0000523
-0.68%
$ 1.72 million $ 48,525
6:27 AM $ 0.0000527
+0.11%
$ 1.72 million $ 48,499
6:26 AM $ 0.0000526
+1.13%
$ 1.72 million $ 48,540
6:25 AM $ 0.000052
-0.11%
$ 1.72 million $ 48,592
6:24 AM $ 0.0000521
+0.00%
$ 1.72 million $ 48,563
6:23 AM $ 0.0000521
-0.43%
$ 1.72 million $ 48,547
6:22 AM $ 0.0000523
-0.10%
$ 1.72 million $ 48,523
6:21 AM $ 0.0000524
+0.96%
$ 1.72 million $ 48,474
6:20 AM $ 0.0000519
+0.00%
$ 1.72 million $ 48,529
6:19 AM $ 0.0000519
+0.11%
$ 1.71 million $ 48,495
6:18 AM $ 0.0000518
-0.95%
$ 1.71 million $ 48,492
6:17 AM $ 0.0000523
-0.10%
$ 1.71 million $ 48,444
6:16 AM $ 0.0000523
+0.19%
$ 1.71 million $ 48,373
6:15 AM $ 0.0000522
-0.09%
$ 1.71 million $ 48,350
6:14 AM $ 0.0000523
+0.00%
$ 1.72 million $ 48,403
6:13 AM $ 0.0000523
+0.00%
$ 1.72 million $ 48,403
6:12 AM $ 0.0000523
-0.86%
$ 1.72 million $ 48,385
6:11 AM $ 0.0000527
+0.00%
$ 1.72 million $ 48,379
6:10 AM $ 0.0000527
+1.75%
$ 1.72 million $ 48,319