Sentinel Historical Data

P2P Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000103
-0.48%
$ 3.4 million $ 9,040
Mar 17, 10 AM $ 0.000104
-0.38%
$ 3.41 million $ 9,242
Mar 17, 9 AM $ 0.000104
+0.78%
$ 3.43 million $ 11,122
Mar 17, 8 AM $ 0.000103
-0.77%
$ 3.4 million $ 12,396
Mar 17, 7 AM $ 0.000104
+0.87%
$ 3.43 million $ 12,499
Mar 17, 6 AM $ 0.000103
+0.39%
$ 3.4 million $ 12,762
Mar 17, 5 AM $ 0.000103
-1.15%
$ 3.38 million $ 12,849
Mar 17, 4 AM $ 0.000104
-2.07%
$ 3.42 million $ 13,019
Mar 17, 3 AM $ 0.000106
-0.84%
$ 3.5 million $ 12,805
Mar 17, 2 AM $ 0.000107
+1.61%
$ 3.53 million $ 12,812
Mar 17, 1 AM $ 0.000105
+0.19%
$ 3.47 million $ 12,579
Mar 17, 12 AM $ 0.000105
+0.57%
$ 3.46 million $ 12,712
Mar 16, 11 PM $ 0.000104
-1.79%
$ 3.44 million $ 12,757
Mar 16, 10 PM $ 0.000106
+2.41%
$ 3.51 million $ 13,015
Mar 16, 9 PM $ 0.000104
-0.10%
$ 3.42 million $ 12,168
Mar 16, 8 PM $ 0.000104
-0.38%
$ 3.43 million $ 13,219
Mar 16, 7 PM $ 0.000104
+2.25%
$ 3.44 million $ 13,081
Mar 16, 6 PM $ 0.000102
-0.29%
$ 3.36 million $ 13,267
Mar 16, 5 PM $ 0.000102
-1.06%
$ 3.37 million $ 13,553
Mar 16, 4 PM $ 0.000103
-1.05%
$ 3.41 million $ 12,492
Mar 16, 3 PM $ 0.000105
+1.65%
$ 3.46 million $ 12,214
Mar 16, 2 PM $ 0.000103
-4.55%
$ 3.39 million $ 12,556
Mar 16, 1 PM $ 0.000108
+0.75%
$ 3.55 million $ 17,615
Mar 16, 12 PM $ 0.000107
+0.85%
$ 3.53 million $ 17,416
Mar 16, 11 AM $ 0.000106
+0.95%
$ 3.5 million $ 16,974
Mar 16, 10 AM $ 0.000105
+3.04%
$ 3.46 million $ 16,904
Mar 16, 9 AM $ 0.000102
+3.13%
$ 3.36 million $ 15,308
Mar 16, 8 AM $ 0.0000989
+0.71%
$ 3.26 million $ 14,093
Mar 16, 7 AM $ 0.0000982
-0.61%
$ 3.24 million $ 14,279
Mar 16, 6 AM $ 0.0000988
+0.00%
$ 3.26 million $ 14,037
Mar 16, 5 AM $ 0.0000988
+0.71%
$ 3.26 million $ 13,823
Mar 16, 4 AM $ 0.0000981
-0.20%
$ 3.23 million $ 13,954
Mar 16, 3 AM $ 0.0000983
+0.00%
$ 3.24 million $ 13,920
Mar 16, 2 AM $ 0.0000983
+0.10%
$ 3.24 million $ 13,890
Mar 16, 1 AM $ 0.0000982
-0.81%
$ 3.24 million $ 14,036
Mar 16, 12 AM $ 0.000099
-0.40%
$ 3.26 million $ 13,986
Mar 15, 11 PM $ 0.0000994
+0.30%
$ 3.28 million $ 14,194
Mar 15, 10 PM $ 0.0000991
+1.02%
$ 3.27 million $ 13,936
Mar 15, 9 PM $ 0.0000981
+0.10%
$ 3.23 million $ 14,056
Mar 15, 8 PM $ 0.000098
-0.51%
$ 3.23 million $ 13,135
Mar 15, 7 PM $ 0.0000985
+0.00%
$ 3.25 million $ 13,265
Mar 15, 6 PM $ 0.0000985
+0.41%
$ 3.25 million $ 13,445
Mar 15, 5 PM $ 0.0000981
-0.30%
$ 3.23 million $ 13,194
Mar 15, 4 PM $ 0.000098
-0.31%
$ 3.23 million $ 13,238
Mar 15, 3 PM $ 0.0000983
+0.20%
$ 3.24 million $ 13,430
Mar 15, 2 PM $ 0.0000981
+0.10%
$ 3.23 million $ 12,928
Mar 15, 1 PM $ 0.000098
-0.10%
$ 3.23 million $ 7,808
Mar 15, 12 PM $ 0.0000981
-0.51%
$ 3.23 million $ 8,140
Mar 15, 11 AM $ 0.0000986
+0.00%
$ 3.25 million $ 8,279
Mar 15, 10 AM $ 0.0000986
+0.51%
$ 3.25 million $ 8,624