Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.0000444
+0.00%
$1.46 million $15,581
Sep 4, 7 PM $0.0000444
+0.15%
$1.46 million $16,491
Sep 4, 6 PM $0.0000443
-0.08%
$1.46 million $17,841
Sep 4, 5 PM $0.0000443
+0.00%
$1.46 million $19,172
Sep 4, 4 PM $0.0000443
-1.77%
$1.46 million $19,476
Sep 4, 3 PM $0.0000451
+0.01%
$1.49 million $19,213
Sep 4, 2 PM $0.0000451
+0.28%
$1.49 million $20,296
Sep 4, 1 PM $0.000045
+0.00%
$1.48 million $21,804
Sep 4, 12 PM $0.000045
+0.19%
$1.48 million $23,772
Sep 4, 11 AM $0.0000449
-0.15%
$1.48 million $24,781
Sep 4, 10 AM $0.000045
-0.01%
$1.48 million $25,665
Sep 4, 9 AM $0.000045
+0.04%
$1.48 million $27,008
Sep 4, 8 AM $0.000045
+0.32%
$1.48 million $28,736
Sep 4, 7 AM $0.0000448
+0.05%
$1.48 million $32,841
Sep 4, 6 AM $0.0000448
+0.30%
$1.48 million $35,456
Sep 4, 5 AM $0.0000447
+0.14%
$1.47 million $36,214
Sep 4, 4 AM $0.0000446
+0.01%
$1.47 million $38,464
Sep 4, 3 AM $0.0000446
+3.90%
$1.47 million $39,890
Sep 4, 2 AM $0.0000429
-0.09%
$1.41 million $37,771
Sep 4, 1 AM $0.000043
-0.36%
$1.42 million $41,126
Sep 4, 12 AM $0.0000432
+0.05%
$1.42 million $43,492
Sep 3, 11 PM $0.0000431
-0.30%
$1.42 million $46,105
Sep 3, 10 PM $0.0000433
-0.10%
$1.43 million $48,999
Sep 3, 9 PM $0.0000433
-0.05%
$1.43 million $48,738
Sep 3, 8 PM $0.0000433
+0.52%
$1.43 million $48,433
Sep 3, 7 PM $0.0000431
+0.60%
$1.42 million $47,659
Sep 3, 6 PM $0.0000429
+0.62%
$1.41 million $46,304
Sep 3, 5 PM $0.0000426
+0.00%
$1.4 million $45,046
Sep 3, 4 PM $0.0000426
+0.23%
$1.4 million $44,913
Sep 3, 3 PM $0.0000425
+1.90%
$1.4 million $44,447
Sep 3, 2 PM $0.0000417
+1.06%
$1.37 million $43,231
Sep 3, 1 PM $0.0000413
+1.48%
$1.36 million $41,751
Sep 3, 12 PM $0.0000407
+0.43%
$1.34 million $40,219
Sep 3, 11 AM $0.0000405
+0.08%
$1.33 million $39,471
Sep 3, 10 AM $0.0000404
-0.48%
$1.33 million $38,440
Sep 3, 9 AM $0.0000406
+0.25%
$1.34 million $37,098
Sep 3, 8 AM $0.0000405
+0.66%
$1.33 million $35,084
Sep 3, 7 AM $0.0000402
-0.06%
$1.33 million $30,301
Sep 3, 6 AM $0.0000403
-0.74%
$1.33 million $26,838
Sep 3, 5 AM $0.0000406
+0.00%
$1.34 million $24,850
Sep 3, 4 AM $0.0000406
-1.16%
$1.34 million $21,465
Sep 3, 3 AM $0.0000411
+1.16%
$1.35 million $18,656
Sep 3, 2 AM $0.0000406
+0.51%
$1.34 million $15,060
Sep 3, 1 AM $0.0000404
-1.05%
$1.33 million $11,467
Sep 3, 12 AM $0.0000408
-1.33%
$1.34 million $8,125
Sep 2, 11 PM $0.0000414
-0.97%
$1.36 million $5,288
Sep 2, 10 PM $0.0000418
+0.12%
$1.38 million $2,098
Sep 2, 9 PM $0.0000417
-0.65%
$1.37 million $2,706
Sep 2, 8 PM $0.000042
-0.45%
$1.38 million $3,129
Sep 2, 7 PM $0.0000422
-1.18%
$1.39 million $3,111