Sentinel Historical Data

P2P Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0000451
-1.00%
$ 1.49 million $ 9,353
Jul 1, 1 PM $ 0.0000456
+0.33%
$ 1.5 million $ 11,250
Jul 1, 12 PM $ 0.0000454
+0.43%
$ 1.5 million $ 13,206
Jul 1, 11 AM $ 0.0000452
-1.47%
$ 1.49 million $ 13,854
Jul 1, 10 AM $ 0.0000459
-0.55%
$ 1.51 million $ 14,949
Jul 1, 9 AM $ 0.0000462
-0.57%
$ 1.52 million $ 15,428
Jul 1, 8 AM $ 0.0000464
+0.09%
$ 1.53 million $ 16,662
Jul 1, 7 AM $ 0.0000464
-0.25%
$ 1.53 million $ 17,745
Jul 1, 6 AM $ 0.0000465
+0.02%
$ 1.53 million $ 18,757
Jul 1, 5 AM $ 0.0000465
-0.02%
$ 1.53 million $ 19,777
Jul 1, 4 AM $ 0.0000465
-0.22%
$ 1.53 million $ 20,859
Jul 1, 3 AM $ 0.0000466
-0.05%
$ 1.54 million $ 21,923
Jul 1, 2 AM $ 0.0000466
+0.03%
$ 1.54 million $ 22,947
Jul 1, 1 AM $ 0.0000466
-0.80%
$ 1.54 million $ 24,173
Jul 1, 12 AM $ 0.000047
-0.07%
$ 1.55 million $ 25,592
Jun 30, 11 PM $ 0.000047
+0.02%
$ 1.55 million $ 27,290
Jun 30, 10 PM $ 0.000047
-0.51%
$ 1.55 million $ 28,601
Jun 30, 9 PM $ 0.0000473
+1.12%
$ 1.56 million $ 29,430
Jun 30, 8 PM $ 0.0000468
+0.16%
$ 1.54 million $ 30,333
Jun 30, 7 PM $ 0.0000467
+0.52%
$ 1.54 million $ 30,616
Jun 30, 6 PM $ 0.0000465
+1.12%
$ 1.53 million $ 30,513
Jun 30, 5 PM $ 0.0000459
+0.42%
$ 1.51 million $ 30,416
Jun 30, 4 PM $ 0.0000458
+0.15%
$ 1.51 million $ 30,253
Jun 30, 3 PM $ 0.0000457
-0.57%
$ 1.51 million $ 31,315
Jun 30, 2 PM $ 0.0000459
+0.88%
$ 1.51 million $ 31,669
Jun 30, 1 PM $ 0.0000455
+0.65%
$ 1.5 million $ 31,072
Jun 30, 12 PM $ 0.0000453
-1.04%
$ 1.49 million $ 31,226
Jun 30, 11 AM $ 0.0000457
+0.44%
$ 1.51 million $ 33,487
Jun 30, 10 AM $ 0.0000455
+0.26%
$ 1.5 million $ 33,306
Jun 30, 9 AM $ 0.0000454
+0.49%
$ 1.5 million $ 33,489
Jun 30, 8 AM $ 0.0000452
-1.58%
$ 1.49 million $ 34,138
Jun 30, 7 AM $ 0.0000459
+0.52%
$ 1.51 million $ 34,292
Jun 30, 6 AM $ 0.0000457
-0.01%
$ 1.5 million $ 34,544
Jun 30, 5 AM $ 0.0000457
-0.32%
$ 1.5 million $ 34,592
Jun 30, 4 AM $ 0.0000458
+0.05%
$ 1.51 million $ 34,569
Jun 30, 3 AM $ 0.0000458
-0.57%
$ 1.51 million $ 34,767
Jun 30, 2 AM $ 0.0000461
+0.44%
$ 1.52 million $ 35,021
Jun 30, 1 AM $ 0.0000459
+0.13%
$ 1.51 million $ 35,035
Jun 30, 12 AM $ 0.0000458
+1.96%
$ 1.51 million $ 34,728
Jun 29, 11 PM $ 0.0000449
-0.31%
$ 1.48 million $ 34,759
Jun 29, 10 PM $ 0.0000451
+0.14%
$ 1.48 million $ 34,640
Jun 29, 9 PM $ 0.000045
+0.09%
$ 1.48 million $ 35,012
Jun 29, 8 PM $ 0.000045
+0.25%
$ 1.48 million $ 35,336
Jun 29, 7 PM $ 0.0000448
-0.18%
$ 1.48 million $ 35,875
Jun 29, 6 PM $ 0.000045
-1.02%
$ 1.48 million $ 35,360
Jun 29, 5 PM $ 0.0000455
-0.84%
$ 1.5 million $ 35,570
Jun 29, 4 PM $ 0.0000458
-0.47%
$ 1.51 million $ 35,927
Jun 29, 3 PM $ 0.0000461
-0.04%
$ 1.52 million $ 34,792
Jun 29, 2 PM $ 0.0000461
-1.02%
$ 1.52 million $ 34,570
Jun 29, 1 PM $ 0.0000466
+0.29%
$ 1.53 million $ 34,695