Sentinel Historical Data

P2P Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0000866
+0.70%
$ 2.85 million $ 50,684
May 9, 7 AM $ 0.000086
-0.19%
$ 2.84 million $ 50,108
May 9, 6 AM $ 0.0000862
-0.15%
$ 2.84 million $ 50,405
May 9, 5 AM $ 0.0000863
+0.15%
$ 2.84 million $ 50,239
May 9, 4 AM $ 0.0000862
-0.16%
$ 2.84 million $ 50,059
May 9, 3 AM $ 0.0000863
-0.01%
$ 2.84 million $ 50,347
May 9, 2 AM $ 0.0000864
+0.76%
$ 2.85 million $ 50,203
May 9, 1 AM $ 0.0000857
-0.36%
$ 2.82 million $ 50,298
May 9, 12 AM $ 0.000086
+1.61%
$ 2.83 million $ 50,630
May 8, 11 PM $ 0.0000844
-0.01%
$ 2.78 million $ 50,695
May 8, 10 PM $ 0.0000846
+0.46%
$ 2.79 million $ 50,011
May 8, 9 PM $ 0.0000842
+0.08%
$ 2.77 million $ 49,876
May 8, 8 PM $ 0.0000841
+0.36%
$ 2.77 million $ 50,033
May 8, 7 PM $ 0.0000838
-1.26%
$ 2.76 million $ 50,240
May 8, 6 PM $ 0.000085
-0.33%
$ 2.8 million $ 50,319
May 8, 5 PM $ 0.0000853
-0.36%
$ 2.81 million $ 50,693
May 8, 4 PM $ 0.0000856
-0.29%
$ 2.82 million $ 50,381
May 8, 3 PM $ 0.0000858
+1.21%
$ 2.83 million $ 50,195
May 8, 2 PM $ 0.0000848
+0.25%
$ 2.79 million $ 49,863
May 8, 1 PM $ 0.0000846
-2.20%
$ 2.79 million $ 49,864
May 8, 12 PM $ 0.0000865
-0.10%
$ 2.85 million $ 49,359
May 8, 11 AM $ 0.0000866
-1.46%
$ 2.85 million $ 49,674
May 8, 10 AM $ 0.0000879
+0.15%
$ 2.9 million $ 49,082
May 8, 9 AM $ 0.0000878
+0.46%
$ 2.89 million $ 48,563
May 8, 8 AM $ 0.0000874
-0.77%
$ 2.88 million $ 48,181
May 8, 7 AM $ 0.0000881
+0.93%
$ 2.9 million $ 48,881
May 8, 6 AM $ 0.0000873
-0.76%
$ 2.88 million $ 48,122
May 8, 5 AM $ 0.0000878
+0.53%
$ 2.89 million $ 47,953
May 8, 4 AM $ 0.0000873
+0.01%
$ 2.88 million $ 48,220
May 8, 3 AM $ 0.0000873
-0.33%
$ 2.88 million $ 48,033
May 8, 2 AM $ 0.0000876
-0.18%
$ 2.89 million $ 49,574
May 8, 1 AM $ 0.0000877
+0.79%
$ 2.89 million $ 49,508
May 8, 12 AM $ 0.0000871
-1.01%
$ 2.87 million $ 49,613
May 7, 11 PM $ 0.0000879
+1.03%
$ 2.9 million $ 49,774
May 7, 10 PM $ 0.0000871
+0.35%
$ 2.87 million $ 50,632
May 7, 9 PM $ 0.0000867
-0.75%
$ 2.86 million $ 50,769
May 7, 8 PM $ 0.0000874
+0.64%
$ 2.88 million $ 51,177
May 7, 7 PM $ 0.0000868
-0.69%
$ 2.86 million $ 51,015
May 7, 6 PM $ 0.0000874
-0.23%
$ 2.88 million $ 51,266
May 7, 5 PM $ 0.0000876
+0.53%
$ 2.89 million $ 50,841
May 7, 4 PM $ 0.0000872
-0.36%
$ 2.87 million $ 50,253
May 7, 3 PM $ 0.0000875
-0.52%
$ 2.88 million $ 50,995
May 7, 2 PM $ 0.000088
+0.37%
$ 2.9 million $ 51,175
May 7, 1 PM $ 0.0000876
+0.38%
$ 2.89 million $ 51,441
May 7, 12 PM $ 0.0000873
+0.51%
$ 2.88 million $ 50,757
May 7, 11 AM $ 0.0000869
-0.68%
$ 2.86 million $ 51,207
May 7, 10 AM $ 0.0000874
-0.69%
$ 2.88 million $ 51,514
May 7, 9 AM $ 0.0000881
-0.04%
$ 2.9 million $ 52,699
May 7, 8 AM $ 0.0000881
-1.50%
$ 2.9 million $ 53,068
May 7, 7 AM $ 0.0000894
+0.13%
$ 2.95 million $ 53,044