Sentinel Historical Data

P2P Page 22
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0000959
+0.00%
$ 3.17 million $ 65,223
9:49 PM $ 0.0000959
+0.00%
$ 3.16 million $ 65,332
9:48 PM $ 0.0000954
+0.05%
$ 3.16 million $ 65,278
9:47 PM $ 0.0000953
+0.00%
$ 3.16 million $ 65,307
9:46 PM $ 0.0000953
+0.05%
$ 3.16 million $ 65,311
9:45 PM $ 0.0000953
+0.00%
$ 3.16 million $ 65,386
9:44 PM $ 0.0000953
+0.00%
$ 3.14 million $ 65,414
9:43 PM $ 0.0000953
-0.47%
$ 3.14 million $ 65,372
9:42 PM $ 0.0000957
+0.00%
$ 3.14 million $ 65,404
9:41 PM $ 0.0000957
-0.28%
$ 3.14 million $ 65,330
9:40 PM $ 0.000096
+0.05%
$ 3.14 million $ 65,330
9:39 PM $ 0.0000959
+0.00%
$ 3.16 million $ 65,270
9:38 PM $ 0.0000959
+0.00%
$ 3.16 million $ 65,312
9:37 PM $ 0.0000959
+0.12%
$ 3.16 million $ 65,281
9:36 PM $ 0.0000958
+0.00%
$ 3.16 million $ 65,265
9:35 PM $ 0.0000958
+0.04%
$ 3.16 million $ 65,229
9:34 PM $ 0.0000958
-0.23%
$ 3.16 million $ 65,259
9:33 PM $ 0.000096
+0.00%
$ 3.16 million $ 65,259
9:32 PM $ 0.000096
+0.51%
$ 3.16 million $ 65,259
9:31 PM $ 0.0000955
+0.00%
$ 3.16 million $ 65,241
9:30 PM $ 0.0000955
-0.35%
$ 3.16 million $ 65,241
9:29 PM $ 0.0000958
-0.05%
$ 3.16 million $ 65,254
9:28 PM $ 0.0000959
-0.06%
$ 3.16 million $ 65,162
9:27 PM $ 0.0000959
+0.05%
$ 3.16 million $ 65,188
9:26 PM $ 0.0000959
+0.00%
$ 3.16 million $ 65,181
9:25 PM $ 0.0000959
-0.56%
$ 3.16 million $ 65,145
9:24 PM $ 0.0000964
+0.00%
$ 3.18 million $ 65,140
9:23 PM $ 0.0000964
+1.35%
$ 3.18 million $ 65,052
9:22 PM $ 0.0000952
-0.42%
$ 3.18 million $ 65,052
9:21 PM $ 0.0000956
-0.23%
$ 3.18 million $ 65,074
9:20 PM $ 0.0000958
-0.14%
$ 3.18 million $ 65,052
9:19 PM $ 0.0000959
+0.00%
$ 3.16 million $ 65,082
9:18 PM $ 0.0000959
+0.00%
$ 3.16 million $ 64,978
9:17 PM $ 0.0000959
+0.00%
$ 3.16 million $ 65,010
9:16 PM $ 0.0000959
-0.57%
$ 3.16 million $ 65,041
9:15 PM $ 0.0000965
+0.00%
$ 3.16 million $ 64,959
9:14 PM $ 0.0000965
+0.05%
$ 3.18 million $ 65,001
9:13 PM $ 0.0000964
+0.10%
$ 3.18 million $ 64,942
9:12 PM $ 0.0000963
+0.00%
$ 3.18 million $ 64,920
9:11 PM $ 0.0000963
-0.37%
$ 3.18 million $ 64,953
9:10 PM $ 0.0000967
+0.46%
$ 3.18 million $ 64,865
9:09 PM $ 0.0000962
+0.00%
$ 3.17 million $ 64,953
9:08 PM $ 0.0000962
+0.73%
$ 3.17 million $ 64,893
9:07 PM $ 0.0000955
-0.19%
$ 3.17 million $ 64,902
9:06 PM $ 0.0000957
+0.00%
$ 3.17 million $ 64,947
9:05 PM $ 0.0000967
+0.00%
$ 3.17 million $ 64,947
9:04 PM $ 0.0000967
+0.14%
$ 3.19 million $ 64,947
9:03 PM $ 0.0000966
+0.35%
$ 3.19 million $ 64,857
9:02 PM $ 0.0000962
-0.28%
$ 3.19 million $ 64,915
9:01 PM $ 0.0000965
-0.46%
$ 3.19 million $ 64,886