Sentinel Historical Data

P2P Page 22
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000528
+1.15%
$ 1.74 million $ 49,778
7:52 AM $ 0.0000522
+0.00%
$ 1.74 million $ 49,997
7:51 AM $ 0.0000522
+0.00%
$ 1.74 million $ 49,997
7:50 AM $ 0.0000522
-0.31%
$ 1.74 million $ 49,986
7:49 AM $ 0.0000523
+0.00%
$ 1.72 million $ 50,005
7:48 AM $ 0.0000523
+0.00%
$ 1.72 million $ 50,005
7:47 AM $ 0.0000523
+0.57%
$ 1.72 million $ 50,005
7:46 AM $ 0.000052
+0.00%
$ 1.72 million $ 49,978
7:45 AM $ 0.0000525
+0.00%
$ 1.72 million $ 49,940
7:44 AM $ 0.0000525
-0.11%
$ 1.73 million $ 49,959
7:43 AM $ 0.0000525
+0.00%
$ 1.73 million $ 49,959
7:42 AM $ 0.000052
+0.00%
$ 1.73 million $ 49,909
7:41 AM $ 0.000052
+0.00%
$ 1.73 million $ 49,937
7:40 AM $ 0.000052
-0.15%
$ 1.73 million $ 49,937
7:39 AM $ 0.0000521
+0.00%
$ 1.72 million $ 49,889
7:38 AM $ 0.0000521
+0.00%
$ 1.72 million $ 50,008
7:37 AM $ 0.0000521
-0.34%
$ 1.72 million $ 50,008
7:36 AM $ 0.0000523
+0.00%
$ 1.72 million $ 49,944
7:35 AM $ 0.0000523
+0.60%
$ 1.72 million $ 49,903
7:34 AM $ 0.000052
+0.00%
$ 1.71 million $ 49,890
7:33 AM $ 0.000052
+0.00%
$ 1.71 million $ 49,895
7:32 AM $ 0.000052
+0.02%
$ 1.71 million $ 49,895
7:31 AM $ 0.000052
+0.00%
$ 1.71 million $ 49,814
7:30 AM $ 0.0000521
-0.21%
$ 1.71 million $ 49,751
7:29 AM $ 0.0000522
+0.00%
$ 1.72 million $ 49,753
7:28 AM $ 0.0000522
+0.00%
$ 1.72 million $ 49,753
7:27 AM $ 0.0000522
+0.00%
$ 1.72 million $ 49,699
7:26 AM $ 0.0000522
+0.21%
$ 1.72 million $ 49,614
7:25 AM $ 0.0000521
-0.17%
$ 1.72 million $ 49,614
7:24 AM $ 0.0000522
+0.00%
$ 1.72 million $ 49,575
7:23 AM $ 0.0000522
+0.26%
$ 1.72 million $ 49,541
7:22 AM $ 0.000052
-0.21%
$ 1.72 million $ 49,541
7:21 AM $ 0.0000521
-0.84%
$ 1.72 million $ 49,461
7:20 AM $ 0.0000526
+0.11%
$ 1.72 million $ 49,412
7:19 AM $ 0.0000525
+0.00%
$ 1.73 million $ 49,417
7:18 AM $ 0.0000525
+1.11%
$ 1.73 million $ 49,462
7:17 AM $ 0.0000519
+0.00%
$ 1.73 million $ 49,462
7:16 AM $ 0.0000519
+0.00%
$ 1.73 million $ 49,413
7:15 AM $ 0.0000519
-0.51%
$ 1.73 million $ 49,402
7:14 AM $ 0.0000522
+0.00%
$ 1.72 million $ 49,370
7:13 AM $ 0.0000522
-0.34%
$ 1.72 million $ 49,326
7:12 AM $ 0.0000523
+0.00%
$ 1.72 million $ 49,255
7:11 AM $ 0.0000523
+0.00%
$ 1.72 million $ 49,258
7:10 AM $ 0.0000523
+0.51%
$ 1.72 million $ 49,211
7:09 AM $ 0.0000521
+0.00%
$ 1.72 million $ 49,211
7:08 AM $ 0.0000521
+0.34%
$ 1.72 million $ 49,211
7:07 AM $ 0.0000519
+0.00%
$ 1.72 million $ 49,172
7:06 AM $ 0.0000519
+0.00%
$ 1.72 million $ 49,172
7:05 AM $ 0.0000519
-0.17%
$ 1.72 million $ 49,124
7:04 AM $ 0.000052
+0.00%
$ 1.71 million $ 49,092