Sentinel Historical Data

P2P Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0000466
+0.29%
$ 1.53 million $ 34,695
Jun 29, 12 PM $ 0.0000464
+1.21%
$ 1.53 million $ 33,625
Jun 29, 11 AM $ 0.0000459
-0.28%
$ 1.51 million $ 31,837
Jun 29, 10 AM $ 0.000046
-0.42%
$ 1.52 million $ 32,677
Jun 29, 9 AM $ 0.0000462
+2.40%
$ 1.52 million $ 33,014
Jun 29, 8 AM $ 0.0000451
+0.59%
$ 1.49 million $ 32,226
Jun 29, 7 AM $ 0.0000448
+0.87%
$ 1.48 million $ 32,121
Jun 29, 6 AM $ 0.0000444
-0.38%
$ 1.46 million $ 31,872
Jun 29, 5 AM $ 0.0000446
+0.92%
$ 1.47 million $ 32,056
Jun 29, 4 AM $ 0.0000442
-0.04%
$ 1.46 million $ 32,049
Jun 29, 3 AM $ 0.0000442
+0.72%
$ 1.46 million $ 31,993
Jun 29, 2 AM $ 0.0000439
-0.28%
$ 1.45 million $ 31,968
Jun 29, 1 AM $ 0.000044
-0.11%
$ 1.45 million $ 31,921
Jun 29, 12 AM $ 0.0000441
+1.53%
$ 1.45 million $ 31,805
Jun 28, 11 PM $ 0.0000434
+1.36%
$ 1.43 million $ 31,247
Jun 28, 10 PM $ 0.0000428
+0.54%
$ 1.41 million $ 31,459
Jun 28, 9 PM $ 0.0000426
-1.06%
$ 1.4 million $ 31,380
Jun 28, 8 PM $ 0.0000431
+0.85%
$ 1.42 million $ 31,238
Jun 28, 7 PM $ 0.0000427
+0.60%
$ 1.41 million $ 31,234
Jun 28, 6 PM $ 0.0000424
-0.68%
$ 1.4 million $ 31,521
Jun 28, 5 PM $ 0.0000427
+0.84%
$ 1.41 million $ 32,001
Jun 28, 4 PM $ 0.0000424
-2.28%
$ 1.4 million $ 32,682
Jun 28, 3 PM $ 0.0000434
+1.09%
$ 1.43 million $ 33,241
Jun 28, 2 PM $ 0.0000429
-0.45%
$ 1.41 million $ 33,456
Jun 28, 1 PM $ 0.0000431
-0.92%
$ 1.42 million $ 33,808
Jun 28, 12 PM $ 0.0000435
-0.35%
$ 1.43 million $ 34,019
Jun 28, 11 AM $ 0.0000437
-0.17%
$ 1.44 million $ 35,509
Jun 28, 10 AM $ 0.0000437
-0.22%
$ 1.44 million $ 35,174
Jun 28, 9 AM $ 0.0000438
+0.17%
$ 1.44 million $ 35,424
Jun 28, 8 AM $ 0.0000437
+0.24%
$ 1.44 million $ 35,619
Jun 28, 7 AM $ 0.0000436
+0.07%
$ 1.44 million $ 36,068
Jun 28, 6 AM $ 0.0000437
+0.39%
$ 1.44 million $ 36,473
Jun 28, 5 AM $ 0.0000435
-0.16%
$ 1.43 million $ 36,820
Jun 28, 4 AM $ 0.0000436
+0.60%
$ 1.44 million $ 38,233
Jun 28, 3 AM $ 0.0000433
-0.34%
$ 1.43 million $ 37,711
Jun 28, 2 AM $ 0.0000435
-0.19%
$ 1.43 million $ 36,904
Jun 28, 1 AM $ 0.0000436
-0.15%
$ 1.44 million $ 37,526
Jun 28, 12 AM $ 0.0000436
+0.09%
$ 1.44 million $ 36,895
Jun 27, 11 PM $ 0.0000436
+0.36%
$ 1.44 million $ 36,271
Jun 27, 10 PM $ 0.0000434
-0.19%
$ 1.43 million $ 36,557
Jun 27, 9 PM $ 0.0000435
-0.70%
$ 1.43 million $ 36,028
Jun 27, 8 PM $ 0.0000438
-0.72%
$ 1.44 million $ 35,541
Jun 27, 7 PM $ 0.0000441
-0.15%
$ 1.45 million $ 34,521
Jun 27, 6 PM $ 0.0000442
+3.53%
$ 1.46 million $ 34,035
Jun 27, 5 PM $ 0.0000427
-0.58%
$ 1.41 million $ 33,379
Jun 27, 4 PM $ 0.0000429
-0.15%
$ 1.42 million $ 32,225
Jun 27, 3 PM $ 0.000043
+1.00%
$ 1.42 million $ 31,822
Jun 27, 2 PM $ 0.0000426
+0.01%
$ 1.4 million $ 30,983
Jun 27, 1 PM $ 0.0000426
+0.52%
$ 1.4 million $ 30,052
Jun 27, 12 PM $ 0.0000424
-0.10%
$ 1.4 million $ 29,351