Sentinel Historical Data

P2P Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0000894
+0.13%
$ 2.95 million $ 53,044
May 7, 6 AM $ 0.0000893
+1.87%
$ 2.94 million $ 53,910
May 7, 5 AM $ 0.0000877
+0.56%
$ 2.89 million $ 54,126
May 7, 4 AM $ 0.0000872
-0.50%
$ 2.87 million $ 54,091
May 7, 3 AM $ 0.0000876
+0.81%
$ 2.89 million $ 53,976
May 7, 2 AM $ 0.0000869
+0.66%
$ 2.86 million $ 52,066
May 7, 1 AM $ 0.0000865
-0.72%
$ 2.85 million $ 52,095
May 7, 12 AM $ 0.0000872
-0.74%
$ 2.87 million $ 52,064
May 6, 11 PM $ 0.0000874
+0.80%
$ 2.88 million $ 51,348
May 6, 10 PM $ 0.0000867
+0.40%
$ 2.86 million $ 50,593
May 6, 9 PM $ 0.0000864
-0.29%
$ 2.85 million $ 50,313
May 6, 8 PM $ 0.0000867
+1.17%
$ 2.86 million $ 50,043
May 6, 7 PM $ 0.0000853
-0.70%
$ 2.81 million $ 50,141
May 6, 6 PM $ 0.0000859
-0.35%
$ 2.83 million $ 49,990
May 6, 5 PM $ 0.0000862
-0.76%
$ 2.84 million $ 51,363
May 6, 4 PM $ 0.0000869
-2.98%
$ 2.86 million $ 51,949
May 6, 3 PM $ 0.0000895
+0.26%
$ 2.95 million $ 51,317
May 6, 2 PM $ 0.0000893
-1.11%
$ 2.94 million $ 53,367
May 6, 1 PM $ 0.0000903
-0.22%
$ 2.98 million $ 53,152
May 6, 12 PM $ 0.0000905
-0.21%
$ 2.98 million $ 53,238
May 6, 11 AM $ 0.0000907
+0.00%
$ 2.99 million $ 53,037
May 6, 10 AM $ 0.0000906
+0.82%
$ 2.99 million $ 52,836
May 6, 9 AM $ 0.00009
-0.42%
$ 2.96 million $ 52,356
May 6, 8 AM $ 0.0000903
-0.47%
$ 2.98 million $ 53,157
May 6, 7 AM $ 0.0000911
-0.18%
$ 3 million $ 53,915
May 6, 6 AM $ 0.0000913
-0.01%
$ 3.01 million $ 58,142
May 6, 5 AM $ 0.0000913
+0.83%
$ 3.01 million $ 58,607
May 6, 4 AM $ 0.0000905
-0.58%
$ 2.98 million $ 59,694
May 6, 3 AM $ 0.000091
-0.22%
$ 3 million $ 60,152
May 6, 2 AM $ 0.0000912
-0.43%
$ 3 million $ 61,241
May 6, 1 AM $ 0.0000916
-1.66%
$ 3.02 million $ 61,900
May 6, 12 AM $ 0.0000931
-0.01%
$ 3.07 million $ 65,887
May 5, 11 PM $ 0.0000932
-1.42%
$ 3.07 million $ 67,973
May 5, 10 PM $ 0.0000946
+0.10%
$ 3.12 million $ 69,075
May 5, 9 PM $ 0.0000945
-0.32%
$ 3.11 million $ 69,890
May 5, 8 PM $ 0.0000948
+0.31%
$ 3.12 million $ 70,356
May 5, 7 PM $ 0.0000944
-0.26%
$ 3.11 million $ 71,591
May 5, 6 PM $ 0.0000946
-1.09%
$ 3.12 million $ 72,196
May 5, 5 PM $ 0.0000956
+0.09%
$ 3.15 million $ 72,610
May 5, 4 PM $ 0.0000956
-0.26%
$ 3.15 million $ 72,406
May 5, 3 PM $ 0.0000958
+1.75%
$ 3.16 million $ 72,797
May 5, 2 PM $ 0.0000942
+1.47%
$ 3.1 million $ 70,542
May 5, 1 PM $ 0.0000928
-1.23%
$ 3.06 million $ 70,009
May 5, 12 PM $ 0.0000939
-1.06%
$ 3.1 million $ 71,152
May 5, 11 AM $ 0.0000949
-0.53%
$ 3.13 million $ 71,773
May 5, 10 AM $ 0.0000955
+0.05%
$ 3.15 million $ 72,063
May 5, 9 AM $ 0.0000959
-2.34%
$ 3.16 million $ 71,972
May 5, 8 AM $ 0.0000983
-0.96%
$ 3.24 million $ 71,312
May 5, 7 AM $ 0.0000992
-1.55%
$ 3.27 million $ 70,918
May 5, 6 AM $ 0.000101
-0.04%
$ 3.32 million $ 66,886