Sentinel Historical Data

P2P Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000986
+0.51%
$ 3.25 million $ 8,624
Mar 15, 9 AM $ 0.0000981
-0.10%
$ 3.23 million $ 8,819
Mar 15, 8 AM $ 0.0000982
+0.20%
$ 3.24 million $ 9,795
Mar 15, 7 AM $ 0.000098
-0.51%
$ 3.23 million $ 9,999
Mar 15, 6 AM $ 0.0000985
+0.51%
$ 3.25 million $ 11,201
Mar 15, 5 AM $ 0.000098
-1.01%
$ 3.23 million $ 11,838
Mar 15, 4 AM $ 0.000099
+0.20%
$ 3.26 million $ 12,124
Mar 15, 3 AM $ 0.0000988
+0.71%
$ 3.26 million $ 12,447
Mar 15, 2 AM $ 0.0000993
+0.30%
$ 3.27 million $ 12,860
Mar 15, 1 AM $ 0.000099
+1.02%
$ 3.26 million $ 13,247
Mar 15, 12 AM $ 0.000098
-0.10%
$ 3.23 million $ 13,130
Mar 14, 11 PM $ 0.0000981
+0.00%
$ 3.23 million $ 13,490
Mar 14, 10 PM $ 0.0000981
+0.00%
$ 3.23 million $ 13,968
Mar 14, 9 PM $ 0.0000981
-0.51%
$ 3.23 million $ 14,717
Mar 14, 8 PM $ 0.0000986
-0.50%
$ 3.25 million $ 15,902
Mar 14, 7 PM $ 0.0000991
-0.20%
$ 3.27 million $ 16,278
Mar 14, 6 PM $ 0.0000993
+0.81%
$ 3.27 million $ 16,166
Mar 14, 5 PM $ 0.0000985
-0.51%
$ 3.25 million $ 16,810
Mar 14, 4 PM $ 0.000099
+0.61%
$ 3.26 million $ 17,569
Mar 14, 3 PM $ 0.0000984
+0.31%
$ 3.24 million $ 20,129
Mar 14, 2 PM $ 0.0000981
-0.51%
$ 3.23 million $ 20,906
Mar 14, 1 PM $ 0.0000986
+0.10%
$ 3.25 million $ 21,480
Mar 14, 12 PM $ 0.0000985
+0.31%
$ 3.25 million $ 21,632
Mar 14, 11 AM $ 0.0000982
-0.10%
$ 3.24 million $ 22,401
Mar 14, 10 AM $ 0.0000983
+0.20%
$ 3.24 million $ 22,366
Mar 14, 9 AM $ 0.0000981
+0.10%
$ 3.23 million $ 22,786
Mar 14, 8 AM $ 0.000098
-0.10%
$ 3.23 million $ 22,717
Mar 14, 7 AM $ 0.0000981
-0.10%
$ 3.23 million $ 23,033
Mar 14, 6 AM $ 0.0000982
+0.20%
$ 3.24 million $ 22,306
Mar 14, 5 AM $ 0.000098
+0.00%
$ 3.23 million $ 22,673
Mar 14, 4 AM $ 0.000098
-0.51%
$ 3.23 million $ 22,095
Mar 14, 3 AM $ 0.0000985
+0.41%
$ 3.25 million $ 22,534
Mar 14, 2 AM $ 0.0000981
-0.20%
$ 3.23 million $ 22,456
Mar 14, 1 AM $ 0.0000983
+0.31%
$ 3.24 million $ 24,034
Mar 14, 12 AM $ 0.000098
-0.20%
$ 3.23 million $ 24,966
Mar 13, 11 PM $ 0.0000982
-0.61%
$ 3.24 million $ 26,498
Mar 13, 10 PM $ 0.0000988
+0.41%
$ 3.26 million $ 27,076
Mar 13, 9 PM $ 0.0000984
+0.10%
$ 3.24 million $ 29,532
Mar 13, 8 PM $ 0.0000983
+0.20%
$ 3.24 million $ 29,479
Mar 13, 7 PM $ 0.0000981
+0.10%
$ 3.23 million $ 36,932
Mar 13, 6 PM $ 0.000098
-1.11%
$ 3.23 million $ 80,556
Mar 13, 5 PM $ 0.0000991
+1.02%
$ 3.27 million $ 80,178
Mar 13, 4 PM $ 0.0000981
-3.35%
$ 3.23 million $ 80,438
Mar 13, 3 PM $ 0.000101
-0.68%
$ 3.34 million $ 78,797
Mar 13, 2 PM $ 0.000102
+0.20%
$ 3.37 million $ 78,580
Mar 13, 1 PM $ 0.000102
+0.10%
$ 3.36 million $ 79,418
Mar 13, 12 PM $ 0.000102
+0.39%
$ 3.36 million $ 80,348
Mar 13, 11 AM $ 0.000101
+0.50%
$ 3.34 million $ 80,656
Mar 13, 10 AM $ 0.000101
+0.70%
$ 3.33 million $ 81,391
Mar 13, 9 AM $ 0.000101
+0.20%
$ 3.32 million $ 81,470