Sentinel Historical Data

P2P Page 23
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0000524
+0.42%
$ 1.72 million $ 48,989
8:31 AM $ 0.0000522
+0.11%
$ 1.72 million $ 48,989
8:30 AM $ 0.0000521
-0.25%
$ 1.72 million $ 48,976
8:29 AM $ 0.0000523
+0.00%
$ 1.72 million $ 49,014
8:28 AM $ 0.0000523
+0.00%
$ 1.72 million $ 49,096
8:27 AM $ 0.0000523
-0.42%
$ 1.72 million $ 49,123
8:26 AM $ 0.0000525
+0.11%
$ 1.72 million $ 49,187
8:25 AM $ 0.0000524
-0.25%
$ 1.72 million $ 49,187
8:24 AM $ 0.0000525
-0.21%
$ 1.73 million $ 49,170
8:23 AM $ 0.0000527
+0.00%
$ 1.73 million $ 49,273
8:22 AM $ 0.0000527
-0.33%
$ 1.73 million $ 49,293
8:21 AM $ 0.0000529
+0.00%
$ 1.73 million $ 49,336
8:20 AM $ 0.0000528
+0.11%
$ 1.73 million $ 49,336
8:19 AM $ 0.0000528
+0.00%
$ 1.74 million $ 49,293
8:18 AM $ 0.0000528
+0.00%
$ 1.74 million $ 49,293
8:17 AM $ 0.0000528
+0.50%
$ 1.74 million $ 49,325
8:16 AM $ 0.0000525
+0.00%
$ 1.74 million $ 49,398
8:15 AM $ 0.0000525
-0.08%
$ 1.74 million $ 49,420
8:14 AM $ 0.0000526
+0.00%
$ 1.73 million $ 49,388
8:13 AM $ 0.0000526
+0.00%
$ 1.73 million $ 49,388
8:12 AM $ 0.0000526
+0.00%
$ 1.73 million $ 49,442
8:11 AM $ 0.0000525
+0.00%
$ 1.73 million $ 49,397
8:10 AM $ 0.0000525
+0.00%
$ 1.73 million $ 49,425
8:09 AM $ 0.0000525
-0.73%
$ 1.73 million $ 49,353
8:08 AM $ 0.0000529
+0.00%
$ 1.73 million $ 49,387
8:07 AM $ 0.0000529
+1.65%
$ 1.73 million $ 49,410
8:06 AM $ 0.0000521
-0.20%
$ 1.73 million $ 49,410
8:00 AM $ 0.0000524
-1.48%
$ 1.75 million $ 49,517
7:59 AM $ 0.0000532
+0.00%
$ 1.75 million $ 49,517
7:58 AM $ 0.0000532
+0.27%
$ 1.75 million $ 49,517
7:57 AM $ 0.000053
+0.25%
$ 1.75 million $ 49,515
7:56 AM $ 0.0000529
+0.00%
$ 1.75 million $ 49,491
7:55 AM $ 0.0000529
+0.27%
$ 1.75 million $ 49,551
7:54 AM $ 0.0000528
+0.00%
$ 1.74 million $ 49,779
7:53 AM $ 0.0000528
+1.15%
$ 1.74 million $ 49,778
7:52 AM $ 0.0000522
+0.00%
$ 1.74 million $ 49,997
7:51 AM $ 0.0000522
+0.00%
$ 1.74 million $ 49,997
7:50 AM $ 0.0000522
-0.31%
$ 1.74 million $ 49,986
7:49 AM $ 0.0000523
+0.00%
$ 1.72 million $ 50,005
7:48 AM $ 0.0000523
+0.00%
$ 1.72 million $ 50,005
7:47 AM $ 0.0000523
+0.57%
$ 1.72 million $ 50,005
7:46 AM $ 0.000052
+0.00%
$ 1.72 million $ 49,978
7:45 AM $ 0.0000525
+0.00%
$ 1.72 million $ 49,940
7:44 AM $ 0.0000525
-0.11%
$ 1.73 million $ 49,959
7:43 AM $ 0.0000525
+0.00%
$ 1.73 million $ 49,959
7:42 AM $ 0.000052
+0.00%
$ 1.73 million $ 49,909
7:41 AM $ 0.000052
+0.00%
$ 1.73 million $ 49,937
7:40 AM $ 0.000052
-0.15%
$ 1.73 million $ 49,937
7:39 AM $ 0.0000521
+0.00%
$ 1.72 million $ 49,889
7:38 AM $ 0.0000521
+0.00%
$ 1.72 million $ 50,008