Sentinel Historical Data

P2P Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0000992
-1.55%
$ 3.27 million $ 70,918
May 5, 6 AM $ 0.000101
-0.04%
$ 3.32 million $ 66,886
May 5, 5 AM $ 0.000101
+1.88%
$ 3.32 million $ 66,499
May 5, 4 AM $ 0.000099
-0.21%
$ 3.26 million $ 65,271
May 5, 3 AM $ 0.0000992
+0.09%
$ 3.27 million $ 64,634
May 5, 2 AM $ 0.0000991
+0.35%
$ 3.27 million $ 65,046
May 5, 1 AM $ 0.0000988
-3.68%
$ 3.25 million $ 65,117
May 5, 12 AM $ 0.000103
+0.81%
$ 3.38 million $ 60,520
May 4, 11 PM $ 0.000102
+3.05%
$ 3.36 million $ 60,373
May 4, 10 PM $ 0.0000991
+0.54%
$ 3.26 million $ 60,245
May 4, 9 PM $ 0.0000989
-0.19%
$ 3.26 million $ 59,563
May 4, 8 PM $ 0.0000988
+0.53%
$ 3.25 million $ 58,736
May 4, 7 PM $ 0.0000984
+4.68%
$ 3.24 million $ 57,116
May 4, 6 PM $ 0.000094
+2.01%
$ 3.1 million $ 56,450
May 4, 5 PM $ 0.0000922
+1.26%
$ 3.04 million $ 55,337
May 4, 4 PM $ 0.000091
+0.71%
$ 3 million $ 55,681
May 4, 3 PM $ 0.0000904
+0.14%
$ 2.98 million $ 55,686
May 4, 2 PM $ 0.0000903
+0.76%
$ 2.97 million $ 56,746
May 4, 1 PM $ 0.0000896
+2.23%
$ 2.95 million $ 56,483
May 4, 12 PM $ 0.0000876
-0.69%
$ 2.89 million $ 55,171
May 4, 11 AM $ 0.0000882
+0.39%
$ 2.91 million $ 52,782
May 4, 10 AM $ 0.0000879
-0.82%
$ 2.9 million $ 52,406
May 4, 9 AM $ 0.0000886
-0.03%
$ 2.92 million $ 52,223
May 4, 8 AM $ 0.0000886
+0.62%
$ 2.92 million $ 51,912
May 4, 7 AM $ 0.0000881
+0.40%
$ 2.9 million $ 51,668
May 4, 6 AM $ 0.0000877
+0.52%
$ 2.89 million $ 51,247
May 4, 5 AM $ 0.0000872
-0.10%
$ 2.87 million $ 51,113
May 4, 4 AM $ 0.0000876
+0.64%
$ 2.89 million $ 51,527
May 4, 3 AM $ 0.0000871
+0.23%
$ 2.87 million $ 51,972
May 4, 2 AM $ 0.0000869
+0.56%
$ 2.86 million $ 52,057
May 4, 1 AM $ 0.0000864
-1.93%
$ 2.85 million $ 54,185
May 4, 12 AM $ 0.0000881
-1.90%
$ 2.9 million $ 55,892
May 3, 11 PM $ 0.0000898
-0.21%
$ 2.96 million $ 54,904
May 3, 10 PM $ 0.00009
-0.34%
$ 2.97 million $ 55,677
May 3, 9 PM $ 0.0000902
-0.80%
$ 2.97 million $ 55,854
May 3, 8 PM $ 0.0000909
+0.22%
$ 3 million $ 57,784
May 3, 7 PM $ 0.0000907
+0.11%
$ 2.99 million $ 58,152
May 3, 6 PM $ 0.0000906
-0.32%
$ 2.99 million $ 58,296
May 3, 5 PM $ 0.0000909
+0.72%
$ 2.99 million $ 57,093
May 3, 4 PM $ 0.0000902
-0.77%
$ 2.97 million $ 56,376
May 3, 3 PM $ 0.000091
+0.42%
$ 3 million $ 56,043
May 3, 2 PM $ 0.0000906
-0.54%
$ 2.98 million $ 55,343
May 3, 1 PM $ 0.0000908
+0.41%
$ 2.99 million $ 55,693
May 3, 12 PM $ 0.0000904
-2.38%
$ 2.98 million $ 56,270
May 3, 11 AM $ 0.0000927
+1.25%
$ 3.05 million $ 58,276
May 3, 10 AM $ 0.0000915
-0.31%
$ 3.02 million $ 58,257
May 3, 9 AM $ 0.0000918
-0.59%
$ 3.02 million $ 58,556
May 3, 8 AM $ 0.0000923
-0.07%
$ 3.04 million $ 58,869
May 3, 7 AM $ 0.0000924
-0.54%
$ 3.04 million $ 58,521
May 3, 6 AM $ 0.0000929
-0.81%
$ 3.06 million $ 58,330