Sentinel Historical Data

P2P Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000101
+0.20%
$ 3.32 million $ 81,470
Mar 13, 8 AM $ 0.0001
+0.70%
$ 3.31 million $ 84,297
Mar 13, 7 AM $ 0.0000998
+1.22%
$ 3.29 million $ 84,464
Mar 13, 6 AM $ 0.0000986
-2.47%
$ 3.25 million $ 84,377
Mar 13, 5 AM $ 0.000101
+3.06%
$ 3.33 million $ 84,853
Mar 13, 4 AM $ 0.0000981
+0.10%
$ 3.23 million $ 86,056
Mar 13, 3 AM $ 0.000098
+0.00%
$ 3.23 million $ 86,706
Mar 13, 2 AM $ 0.000098
-1.51%
$ 3.23 million $ 87,937
Mar 13, 1 AM $ 0.0000995
+0.71%
$ 3.28 million $ 86,230
Mar 13, 12 AM $ 0.000099
-0.30%
$ 3.26 million $ 86,167
Mar 12, 11 PM $ 0.0000993
+1.12%
$ 3.27 million $ 85,126
Mar 12, 10 PM $ 0.0000982
-0.41%
$ 3.24 million $ 84,187
Mar 12, 9 PM $ 0.000099
+0.92%
$ 3.26 million $ 81,485
Mar 12, 8 PM $ 0.0000981
-1.31%
$ 3.23 million $ 81,357
Mar 12, 7 PM $ 0.0000994
+26.62%
$ 3.28 million $ 73,980
Mar 12, 6 PM $ 0.0000785
+1.82%
$ 2.59 million $ 30,870
Mar 12, 5 PM $ 0.0000771
+1.31%
$ 2.54 million $ 30,923
Mar 12, 4 PM $ 0.0000761
+0.93%
$ 2.51 million $ 29,997
Mar 12, 3 PM $ 0.0000754
-2.08%
$ 2.48 million $ 29,585
Mar 12, 2 PM $ 0.000077
+4.62%
$ 2.54 million $ 30,181
Mar 12, 1 PM $ 0.0000736
-0.67%
$ 2.43 million $ 29,397
Mar 12, 12 PM $ 0.0000741
+0.41%
$ 2.44 million $ 28,925
Mar 12, 11 AM $ 0.0000738
+0.96%
$ 2.43 million $ 27,715
Mar 12, 10 AM $ 0.0000731
+1.81%
$ 2.41 million $ 27,660
Mar 12, 9 AM $ 0.000076
+8.11%
$ 2.5 million $ 27,073
Mar 12, 8 AM $ 0.0000703
-0.28%
$ 2.32 million $ 24,034
Mar 12, 7 AM $ 0.0000705
+0.28%
$ 2.32 million $ 24,406
Mar 12, 6 AM $ 0.0000703
-0.71%
$ 2.32 million $ 25,609
Mar 12, 5 AM $ 0.0000708
+0.28%
$ 2.33 million $ 25,823
Mar 12, 4 AM $ 0.0000706
+0.28%
$ 2.33 million $ 25,459
Mar 12, 3 AM $ 0.0000701
-0.85%
$ 2.31 million $ 25,403
Mar 12, 2 AM $ 0.0000706
+0.57%
$ 2.33 million $ 24,880
Mar 12, 1 AM $ 0.0000702
-0.57%
$ 2.31 million $ 25,821
Mar 12, 12 AM $ 0.0000706
+0.28%
$ 2.33 million $ 25,619
Mar 11, 11 PM $ 0.0000704
-0.42%
$ 2.32 million $ 25,043
Mar 11, 10 PM $ 0.0000707
+0.00%
$ 2.33 million $ 25,589
Mar 11, 9 PM $ 0.0000707
+0.57%
$ 2.33 million $ 25,969
Mar 11, 8 PM $ 0.0000703
+0.00%
$ 2.32 million $ 25,333
Mar 11, 7 PM $ 0.0000704
-0.14%
$ 2.32 million $ 26,263
Mar 11, 6 PM $ 0.0000705
-0.28%
$ 2.32 million $ 27,177
Mar 11, 5 PM $ 0.0000707
+0.28%
$ 2.33 million $ 28,023
Mar 11, 4 PM $ 0.0000705
+0.00%
$ 2.32 million $ 28,692
Mar 11, 3 PM $ 0.0000705
+0.14%
$ 2.32 million $ 30,285
Mar 11, 2 PM $ 0.0000704
-0.28%
$ 2.32 million $ 30,024
Mar 11, 1 PM $ 0.0000706
+0.14%
$ 2.33 million $ 31,077
Mar 11, 12 PM $ 0.0000705
+0.14%
$ 2.32 million $ 31,195
Mar 11, 11 AM $ 0.0000704
+0.00%
$ 2.32 million $ 31,931
Mar 11, 10 AM $ 0.0000704
-0.14%
$ 2.32 million $ 32,397
Mar 11, 9 AM $ 0.0000706
-0.14%
$ 2.33 million $ 33,093
Mar 11, 8 AM $ 0.0000707
+0.28%
$ 2.33 million $ 33,581