Sentinel Historical Data

P2P Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0000424
-0.10%
$ 1.4 million $ 29,351
Jun 27, 11 AM $ 0.0000432
-0.10%
$ 1.42 million $ 27,545
Jun 27, 10 AM $ 0.0000433
-0.08%
$ 1.43 million $ 26,652
Jun 27, 9 AM $ 0.0000433
-0.19%
$ 1.43 million $ 26,159
Jun 27, 8 AM $ 0.0000435
+1.62%
$ 1.43 million $ 25,590
Jun 27, 7 AM $ 0.0000428
-2.44%
$ 1.41 million $ 24,842
Jun 27, 6 AM $ 0.0000439
+1.16%
$ 1.45 million $ 24,167
Jun 27, 5 AM $ 0.0000434
-0.44%
$ 1.43 million $ 23,694
Jun 27, 4 AM $ 0.0000436
-0.44%
$ 1.44 million $ 22,130
Jun 27, 3 AM $ 0.0000438
-0.44%
$ 1.44 million $ 22,258
Jun 27, 2 AM $ 0.0000439
+1.63%
$ 1.45 million $ 22,977
Jun 27, 1 AM $ 0.0000432
+0.09%
$ 1.42 million $ 22,540
Jun 27, 12 AM $ 0.0000432
-0.61%
$ 1.42 million $ 22,594
Jun 26, 11 PM $ 0.0000435
-1.13%
$ 1.43 million $ 22,827
Jun 26, 10 PM $ 0.000044
+0.36%
$ 1.45 million $ 21,816
Jun 26, 9 PM $ 0.0000438
+0.69%
$ 1.44 million $ 21,781
Jun 26, 8 PM $ 0.0000435
-2.37%
$ 1.43 million $ 21,358
Jun 26, 7 PM $ 0.0000446
+0.19%
$ 1.47 million $ 22,972
Jun 26, 6 PM $ 0.0000445
+1.23%
$ 1.47 million $ 22,646
Jun 26, 5 PM $ 0.0000439
-1.96%
$ 1.45 million $ 22,616
Jun 26, 4 PM $ 0.0000448
-3.02%
$ 1.48 million $ 21,963
Jun 26, 3 PM $ 0.0000462
+2.00%
$ 1.52 million $ 21,893
Jun 26, 2 PM $ 0.0000453
-1.24%
$ 1.49 million $ 22,068
Jun 26, 1 PM $ 0.0000459
+2.88%
$ 1.51 million $ 21,852
Jun 26, 12 PM $ 0.0000446
-1.90%
$ 1.47 million $ 21,742
Jun 26, 11 AM $ 0.0000455
+0.65%
$ 1.5 million $ 21,566
Jun 26, 10 AM $ 0.0000452
-0.10%
$ 1.49 million $ 21,576
Jun 26, 9 AM $ 0.0000452
-0.85%
$ 1.49 million $ 24,807
Jun 26, 8 AM $ 0.0000457
+0.48%
$ 1.51 million $ 25,314
Jun 26, 7 AM $ 0.0000455
+0.94%
$ 1.5 million $ 25,308
Jun 26, 6 AM $ 0.0000451
+0.48%
$ 1.49 million $ 25,525
Jun 26, 5 AM $ 0.0000449
-0.66%
$ 1.48 million $ 25,456
Jun 26, 4 AM $ 0.0000453
+0.12%
$ 1.49 million $ 25,279
Jun 26, 3 AM $ 0.0000452
+1.89%
$ 1.49 million $ 25,337
Jun 26, 2 AM $ 0.0000444
-2.48%
$ 1.46 million $ 25,021
Jun 26, 1 AM $ 0.0000455
-0.14%
$ 1.5 million $ 24,743
Jun 26, 12 AM $ 0.0000456
+0.32%
$ 1.5 million $ 25,010
Jun 25, 11 PM $ 0.0000454
-0.55%
$ 1.5 million $ 25,096
Jun 25, 10 PM $ 0.0000457
+0.42%
$ 1.5 million $ 25,634
Jun 25, 9 PM $ 0.0000455
+0.57%
$ 1.5 million $ 26,048
Jun 25, 8 PM $ 0.0000452
+1.72%
$ 1.49 million $ 26,719
Jun 25, 7 PM $ 0.0000445
-0.49%
$ 1.46 million $ 25,621
Jun 25, 6 PM $ 0.0000447
-0.94%
$ 1.47 million $ 27,177
Jun 25, 5 PM $ 0.0000451
+0.50%
$ 1.49 million $ 27,529
Jun 25, 4 PM $ 0.0000449
-0.31%
$ 1.48 million $ 28,078
Jun 25, 3 PM $ 0.000045
-0.20%
$ 1.48 million $ 28,230
Jun 25, 2 PM $ 0.0000451
+0.44%
$ 1.49 million $ 28,507
Jun 25, 1 PM $ 0.0000449
-3.57%
$ 1.48 million $ 29,112
Jun 25, 12 PM $ 0.0000463
-0.17%
$ 1.53 million $ 29,740
Jun 25, 11 AM $ 0.0000464
+0.31%
$ 1.53 million $ 31,789