Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.0000452
-0.44%
$1.49 million $9,541
Aug 31, 5 PM $0.0000454
+0.00%
$1.5 million $5,926
Aug 31, 4 PM $0.0000453
+0.00%
$1.49 million $5,854
Aug 31, 3 PM $0.0000453
+0.00%
$1.49 million $5,854
Aug 31, 2 PM $0.0000453
+0.00%
$1.49 million $5,854
Aug 31, 1 PM $0.0000453
+0.44%
$1.49 million $5,914
Aug 31, 12 PM $0.0000451
-0.22%
$1.49 million $5,811
Aug 31, 11 AM $0.0000452
+0.67%
$1.49 million $5,286
Aug 31, 10 AM $0.0000449
-0.22%
$1.48 million $5,146
Aug 31, 9 AM $0.000045
+1.58%
$1.48 million $6,159
Aug 31, 8 AM $0.0000443
+1.14%
$1.46 million $6,360
Aug 31, 7 AM $0.0000438
-1.35%
$1.44 million $6,622
Aug 31, 6 AM $0.0000444
-1.11%
$1.46 million $5,218
Aug 31, 5 AM $0.0000449
-0.44%
$1.48 million $5,247
Aug 31, 4 AM $0.0000451
+0.22%
$1.49 million $5,506
Aug 31, 3 AM $0.000045
+0.00%
$1.48 million $5,872
Aug 31, 2 AM $0.000045
+0.00%
$1.48 million $6,652
Aug 31, 1 AM $0.000045
+0.00%
$1.48 million $6,715
Aug 31, 12 AM $0.000045
+0.45%
$1.48 million $6,744
Aug 30, 11 PM $0.0000448
-1.54%
$1.48 million $6,579
Aug 30, 10 PM $0.0000455
+0.00%
$1.5 million $7,047
Aug 30, 9 PM $0.0000455
-0.87%
$1.5 million $7,396
Aug 30, 8 PM $0.0000459
+0.66%
$1.51 million $7,368
Aug 30, 7 PM $0.0000456
+0.00%
$1.5 million $7,331
Aug 30, 6 PM $0.0000456
+0.00%
$1.5 million $7,741
Aug 30, 5 PM $0.0000456
+0.00%
$1.5 million $7,741
Aug 30, 4 PM $0.0000456
+0.00%
$1.5 million $7,739
Aug 30, 3 PM $0.0000456
-0.65%
$1.5 million $7,739
Aug 30, 2 PM $0.0000458
+0.66%
$1.51 million $7,692
Aug 30, 1 PM $0.0000455
+0.22%
$1.5 million $7,686
Aug 30, 12 PM $0.0000454
+0.22%
$1.5 million $7,750
Aug 30, 11 AM $0.0000453
+0.44%
$1.49 million $10,182
Aug 30, 10 AM $0.0000451
-0.66%
$1.49 million $11,447
Aug 30, 9 AM $0.0000454
-0.22%
$1.5 million $11,329
Aug 30, 8 AM $0.0000455
+3.17%
$1.5 million $11,778
Aug 30, 7 AM $0.0000441
+2.32%
$1.45 million $12,877
Aug 30, 6 AM $0.0000431
+1.17%
$1.42 million $15,380
Aug 30, 5 AM $0.0000426
-1.84%
$1.4 million $19,586
Aug 30, 4 AM $0.0000434
+0.00%
$1.43 million $23,467
Aug 30, 3 AM $0.0000434
-0.91%
$1.43 million $26,945
Aug 30, 2 AM $0.0000438
+0.00%
$1.44 million $30,765
Aug 30, 1 AM $0.0000438
-0.45%
$1.44 million $35,653
Aug 30, 12 AM $0.000044
+0.00%
$1.45 million $61,100
Aug 29, 11 PM $0.000044
-1.57%
$1.45 million $64,423
Aug 29, 10 PM $0.0000447
-1.97%
$1.47 million $67,358
Aug 29, 9 PM $0.0000456
+0.44%
$1.5 million $70,675
Aug 29, 8 PM $0.0000454
-0.22%
$1.5 million $72,821
Aug 29, 7 PM $0.0000455
+0.10%
$1.5 million $76,906
Aug 29, 6 PM $0.0000455
-0.06%
$1.5 million $79,654
Aug 29, 5 PM $0.0000455
+0.00%
$1.5 million $83,044