Sentinel Historical Data

P2P Page 24
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0000519
+0.00%
$ 1.72 million $ 47,933
9:15 AM $ 0.0000519
+0.00%
$ 1.72 million $ 48,018
9:14 AM $ 0.0000519
-0.25%
$ 1.71 million $ 48,016
9:13 AM $ 0.000052
+0.08%
$ 1.71 million $ 48,038
9:12 AM $ 0.000052
+0.00%
$ 1.71 million $ 48,078
9:11 AM $ 0.000052
+0.00%
$ 1.71 million $ 48,078
9:10 AM $ 0.000052
-0.08%
$ 1.71 million $ 48,139
9:09 AM $ 0.000052
+0.00%
$ 1.71 million $ 48,193
9:08 AM $ 0.000052
-0.33%
$ 1.71 million $ 48,193
9:07 AM $ 0.0000522
+0.00%
$ 1.71 million $ 48,190
9:06 AM $ 0.0000522
+0.67%
$ 1.71 million $ 48,272
9:05 AM $ 0.0000519
+0.00%
$ 1.71 million $ 48,295
9:04 AM $ 0.0000519
+0.00%
$ 1.71 million $ 48,295
9:03 AM $ 0.0000519
-0.67%
$ 1.71 million $ 48,367
9:02 AM $ 0.0000522
+0.00%
$ 1.71 million $ 48,346
9:01 AM $ 0.0000522
+0.00%
$ 1.71 million $ 48,440
9:00 AM $ 0.0000522
+0.00%
$ 1.71 million $ 48,440
8:59 AM $ 0.0000522
+0.00%
$ 1.72 million $ 48,440
8:58 AM $ 0.0000522
-0.08%
$ 1.72 million $ 48,470
8:57 AM $ 0.0000522
-0.25%
$ 1.72 million $ 48,470
8:56 AM $ 0.0000524
-0.50%
$ 1.72 million $ 48,600
8:55 AM $ 0.0000526
+0.00%
$ 1.72 million $ 48,646
8:54 AM $ 0.0000526
+1.26%
$ 1.73 million $ 48,646
8:53 AM $ 0.000052
+0.00%
$ 1.73 million $ 48,619
8:52 AM $ 0.000052
+0.00%
$ 1.73 million $ 48,657
8:51 AM $ 0.000052
+0.08%
$ 1.73 million $ 48,614
8:50 AM $ 0.0000519
-0.33%
$ 1.73 million $ 48,664
8:49 AM $ 0.0000521
-0.25%
$ 1.72 million $ 48,616
8:48 AM $ 0.0000522
+0.00%
$ 1.72 million $ 48,693
8:47 AM $ 0.0000522
+0.42%
$ 1.72 million $ 48,693
8:46 AM $ 0.000052
+0.00%
$ 1.72 million $ 48,682
8:45 AM $ 0.000052
-0.17%
$ 1.72 million $ 48,639
8:44 AM $ 0.0000521
+0.00%
$ 1.72 million $ 48,688
8:43 AM $ 0.0000521
-0.42%
$ 1.72 million $ 48,619
8:42 AM $ 0.0000523
+0.00%
$ 1.72 million $ 48,686
8:41 AM $ 0.0000523
+0.00%
$ 1.72 million $ 48,686
8:40 AM $ 0.0000523
-0.91%
$ 1.72 million $ 48,680
8:39 AM $ 0.0000528
+1.17%
$ 1.74 million $ 48,717
8:38 AM $ 0.0000522
+0.00%
$ 1.74 million $ 48,774
8:37 AM $ 0.0000522
+0.08%
$ 1.74 million $ 48,774
8:36 AM $ 0.0000523
+0.00%
$ 1.74 million $ 48,755
8:35 AM $ 0.0000523
+0.34%
$ 1.74 million $ 48,767
8:34 AM $ 0.0000521
-0.75%
$ 1.72 million $ 48,942
8:33 AM $ 0.0000525
+0.17%
$ 1.72 million $ 48,948
8:32 AM $ 0.0000524
+0.42%
$ 1.72 million $ 48,989
8:31 AM $ 0.0000522
+0.11%
$ 1.72 million $ 48,989
8:30 AM $ 0.0000521
-0.25%
$ 1.72 million $ 48,976
8:29 AM $ 0.0000523
+0.00%
$ 1.72 million $ 49,014
8:28 AM $ 0.0000523
+0.00%
$ 1.72 million $ 49,096
8:27 AM $ 0.0000523
-0.42%
$ 1.72 million $ 49,123