Sentinel Historical Data

P2P Page 24
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000954
-0.52%
$ 3.15 million $ 65,553
10:24 PM $ 0.0000959
+0.00%
$ 3.16 million $ 65,553
10:23 PM $ 0.0000959
+0.57%
$ 3.16 million $ 65,558
10:22 PM $ 0.0000953
+0.00%
$ 3.16 million $ 65,492
10:21 PM $ 0.0000953
-0.18%
$ 3.16 million $ 65,492
10:20 PM $ 0.0000955
+0.95%
$ 3.16 million $ 65,455
10:19 PM $ 0.0000946
-0.59%
$ 3.12 million $ 65,503
10:18 PM $ 0.0000951
+0.00%
$ 3.12 million $ 65,475
10:17 PM $ 0.0000951
+0.00%
$ 3.12 million $ 65,475
10:16 PM $ 0.0000951
+0.22%
$ 3.12 million $ 65,390
10:15 PM $ 0.0000949
+0.00%
$ 3.12 million $ 65,424
10:14 PM $ 0.0000949
-0.28%
$ 3.13 million $ 65,421
10:13 PM $ 0.0000952
-0.50%
$ 3.13 million $ 65,430
10:12 PM $ 0.0000957
+0.05%
$ 3.13 million $ 65,389
10:11 PM $ 0.0000956
+0.23%
$ 3.13 million $ 65,419
10:10 PM $ 0.0000954
+0.06%
$ 3.13 million $ 65,419
10:09 PM $ 0.0000954
-0.09%
$ 3.14 million $ 65,405
10:08 PM $ 0.0000954
+0.28%
$ 3.14 million $ 65,405
10:07 PM $ 0.0000951
-0.19%
$ 3.14 million $ 65,350
10:06 PM $ 0.0000952
+0.00%
$ 3.14 million $ 65,384
10:05 PM $ 0.0000952
+0.00%
$ 3.14 million $ 65,414
10:04 PM $ 0.0000952
-0.25%
$ 3.14 million $ 65,380
10:03 PM $ 0.0000955
+0.00%
$ 3.14 million $ 65,333
10:02 PM $ 0.0000955
-0.05%
$ 3.14 million $ 65,374
10:01 PM $ 0.0000955
-0.23%
$ 3.14 million $ 65,345
10:00 PM $ 0.0000957
+0.00%
$ 3.14 million $ 65,345
9:59 PM $ 0.0000958
+0.12%
$ 3.15 million $ 65,281
9:58 PM $ 0.0000956
+0.00%
$ 3.15 million $ 65,322
9:57 PM $ 0.0000956
+0.18%
$ 3.15 million $ 65,331
9:56 PM $ 0.0000953
+0.00%
$ 3.15 million $ 65,317
9:55 PM $ 0.0000953
-0.74%
$ 3.15 million $ 65,317
9:54 PM $ 0.0000961
+0.00%
$ 3.17 million $ 65,216
9:53 PM $ 0.0000961
-0.14%
$ 3.17 million $ 65,262
9:52 PM $ 0.0000962
+0.70%
$ 3.17 million $ 65,257
9:51 PM $ 0.0000955
-0.35%
$ 3.17 million $ 65,314
9:50 PM $ 0.0000959
+0.00%
$ 3.17 million $ 65,223
9:49 PM $ 0.0000959
+0.00%
$ 3.16 million $ 65,332
9:48 PM $ 0.0000954
+0.05%
$ 3.16 million $ 65,278
9:47 PM $ 0.0000953
+0.00%
$ 3.16 million $ 65,307
9:46 PM $ 0.0000953
+0.05%
$ 3.16 million $ 65,311
9:45 PM $ 0.0000953
+0.00%
$ 3.16 million $ 65,386
9:44 PM $ 0.0000953
+0.00%
$ 3.14 million $ 65,414
9:43 PM $ 0.0000953
-0.47%
$ 3.14 million $ 65,372
9:42 PM $ 0.0000957
+0.00%
$ 3.14 million $ 65,404
9:41 PM $ 0.0000957
-0.28%
$ 3.14 million $ 65,330
9:40 PM $ 0.000096
+0.05%
$ 3.14 million $ 65,330
9:39 PM $ 0.0000959
+0.00%
$ 3.16 million $ 65,270
9:38 PM $ 0.0000959
+0.00%
$ 3.16 million $ 65,312
9:37 PM $ 0.0000959
+0.12%
$ 3.16 million $ 65,281
9:36 PM $ 0.0000958
+0.00%
$ 3.16 million $ 65,265