Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.0000455
+0.00%
$1.5 million $83,044
Aug 29, 4 PM $0.0000455
+0.00%
$1.5 million $86,576
Aug 29, 3 PM $0.0000455
+0.64%
$1.5 million $89,237
Aug 29, 2 PM $0.0000452
+0.18%
$1.49 million $92,010
Aug 29, 1 PM $0.0000451
-0.86%
$1.49 million $95,652
Aug 29, 12 PM $0.0000455
-0.77%
$1.5 million $97,843
Aug 29, 11 AM $0.0000461
-1.30%
$1.52 million $98,152
Aug 29, 10 AM $0.0000467
-0.16%
$1.54 million $97,972
Aug 29, 9 AM $0.0000469
-0.25%
$1.55 million $98,291
Aug 29, 8 AM $0.000047
+0.16%
$1.55 million $97,059
Aug 29, 7 AM $0.0000469
+0.47%
$1.55 million $95,114
Aug 29, 6 AM $0.0000467
+0.15%
$1.54 million $93,068
Aug 29, 5 AM $0.0000467
-0.37%
$1.54 million $89,769
Aug 29, 4 AM $0.0000468
+0.43%
$1.54 million $85,609
Aug 29, 3 AM $0.0000466
-1.22%
$1.54 million $82,107
Aug 29, 2 AM $0.0000469
+0.35%
$1.54 million $78,865
Aug 29, 1 AM $0.0000466
+0.51%
$1.54 million $75,441
Aug 29, 12 AM $0.0000464
+2.54%
$1.53 million $70,921
Aug 28, 11 PM $0.0000456
+0.20%
$1.5 million $66,309
Aug 28, 10 PM $0.0000457
+2.75%
$1.5 million $61,908
Aug 28, 9 PM $0.0000444
+1.32%
$1.46 million $57,528
Aug 28, 8 PM $0.0000439
+0.37%
$1.45 million $54,452
Aug 28, 7 PM $0.0000437
+2.45%
$1.44 million $49,541
Aug 28, 6 PM $0.0000427
+4.82%
$1.41 million $45,398
Aug 28, 5 PM $0.0000407
-0.40%
$1.34 million $42,654
Aug 28, 4 PM $0.0000409
+0.52%
$1.35 million $39,250
Aug 28, 3 PM $0.0000406
-0.23%
$1.34 million $36,949
Aug 28, 2 PM $0.0000407
-0.38%
$1.34 million $34,503
Aug 28, 1 PM $0.0000409
-0.50%
$1.35 million $30,845
Aug 28, 12 PM $0.0000411
-1.86%
$1.35 million $27,717
Aug 28, 11 AM $0.0000419
-1.30%
$1.38 million $24,644
Aug 28, 10 AM $0.0000424
-3.65%
$1.4 million $22,560
Aug 28, 9 AM $0.000044
-0.53%
$1.45 million $21,801
Aug 28, 8 AM $0.0000443
+0.11%
$1.46 million $23,317
Aug 28, 7 AM $0.0000442
-0.07%
$1.46 million $25,572
Aug 28, 6 AM $0.0000442
+0.45%
$1.46 million $26,530
Aug 28, 5 AM $0.000044
-0.35%
$1.45 million $27,307
Aug 28, 4 AM $0.0000442
-0.77%
$1.46 million $29,523
Aug 28, 3 AM $0.0000445
+4.46%
$1.47 million $31,141
Aug 28, 2 AM $0.0000426
+5.22%
$1.4 million $31,519
Aug 28, 1 AM $0.0000405
+0.85%
$1.33 million $31,490
Aug 28, 12 AM $0.0000401
-0.01%
$1.32 million $33,706
Aug 27, 11 PM $0.0000402
-0.31%
$1.32 million $36,732
Aug 27, 10 PM $0.0000403
-0.01%
$1.33 million $39,336
Aug 27, 9 PM $0.0000403
-0.10%
$1.33 million $41,215
Aug 27, 8 PM $0.0000403
+0.16%
$1.33 million $44,162
Aug 27, 7 PM $0.0000403
+0.75%
$1.33 million $47,710
Aug 27, 6 PM $0.00004
-0.16%
$1.32 million $50,589
Aug 27, 5 PM $0.00004
+0.69%
$1.32 million $54,612
Aug 27, 4 PM $0.0000398
+0.78%
$1.31 million $57,305