Sentinel Historical Data

P2P Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0000464
+0.31%
$ 1.53 million $ 31,789
Jun 25, 10 AM $ 0.0000463
-6.61%
$ 1.52 million $ 31,708
Jun 25, 9 AM $ 0.0000495
-2.43%
$ 1.63 million $ 28,548
Jun 25, 8 AM $ 0.0000508
+1.27%
$ 1.67 million $ 28,524
Jun 25, 7 AM $ 0.0000501
+1.48%
$ 1.65 million $ 28,651
Jun 25, 6 AM $ 0.0000499
+0.96%
$ 1.64 million $ 28,893
Jun 25, 5 AM $ 0.0000494
-1.55%
$ 1.63 million $ 29,159
Jun 25, 4 AM $ 0.0000505
+3.47%
$ 1.67 million $ 29,681
Jun 25, 3 AM $ 0.0000489
-1.67%
$ 1.61 million $ 29,858
Jun 25, 2 AM $ 0.0000497
+5.29%
$ 1.64 million $ 30,821
Jun 25, 1 AM $ 0.0000472
-1.21%
$ 1.55 million $ 31,662
Jun 25, 12 AM $ 0.0000478
+0.80%
$ 1.57 million $ 32,672
Jun 24, 11 PM $ 0.0000474
-0.52%
$ 1.56 million $ 33,906
Jun 24, 10 PM $ 0.0000479
-0.86%
$ 1.58 million $ 35,210
Jun 24, 9 PM $ 0.0000484
-0.02%
$ 1.59 million $ 36,647
Jun 24, 8 PM $ 0.0000484
-1.33%
$ 1.59 million $ 38,671
Jun 24, 7 PM $ 0.000049
+2.66%
$ 1.61 million $ 39,224
Jun 24, 6 PM $ 0.0000477
+6.68%
$ 1.57 million $ 39,268
Jun 24, 5 PM $ 0.0000448
-0.82%
$ 1.47 million $ 39,783
Jun 24, 4 PM $ 0.0000451
-0.16%
$ 1.49 million $ 41,034
Jun 24, 3 PM $ 0.0000452
-2.69%
$ 1.49 million $ 42,266
Jun 24, 2 PM $ 0.0000465
+1.26%
$ 1.53 million $ 44,610
Jun 24, 1 PM $ 0.0000459
-2.07%
$ 1.51 million $ 46,191
Jun 24, 12 PM $ 0.0000468
-3.71%
$ 1.54 million $ 48,463
Jun 24, 11 AM $ 0.0000487
-0.13%
$ 1.6 million $ 51,020
Jun 24, 10 AM $ 0.0000487
-1.84%
$ 1.61 million $ 52,789
Jun 24, 9 AM $ 0.0000496
-0.82%
$ 1.64 million $ 53,619
Jun 24, 8 AM $ 0.00005
+0.25%
$ 1.65 million $ 56,034
Jun 24, 7 AM $ 0.0000499
-1.01%
$ 1.64 million $ 57,376
Jun 24, 6 AM $ 0.0000504
-0.02%
$ 1.66 million $ 59,725
Jun 24, 5 AM $ 0.0000504
+0.07%
$ 1.66 million $ 60,974
Jun 24, 4 AM $ 0.0000504
-0.96%
$ 1.66 million $ 61,930
Jun 24, 3 AM $ 0.0000509
-2.04%
$ 1.68 million $ 63,154
Jun 24, 2 AM $ 0.0000519
-0.58%
$ 1.71 million $ 63,406
Jun 24, 1 AM $ 0.0000524
-1.33%
$ 1.73 million $ 63,095
Jun 24, 12 AM $ 0.0000532
-0.25%
$ 1.75 million $ 63,226
Jun 23, 11 PM $ 0.0000533
-0.02%
$ 1.76 million $ 63,585
Jun 23, 10 PM $ 0.0000533
-0.46%
$ 1.76 million $ 63,980
Jun 23, 9 PM $ 0.0000535
+0.11%
$ 1.76 million $ 63,757
Jun 23, 8 PM $ 0.0000535
+0.10%
$ 1.76 million $ 62,687
Jun 23, 7 PM $ 0.0000534
-0.60%
$ 1.76 million $ 63,461
Jun 23, 6 PM $ 0.0000538
-0.02%
$ 1.77 million $ 70,588
Jun 23, 5 PM $ 0.0000538
+1.47%
$ 1.77 million $ 70,518
Jun 23, 4 PM $ 0.000053
-1.94%
$ 1.75 million $ 69,446
Jun 23, 3 PM $ 0.000054
+1.96%
$ 1.78 million $ 67,920
Jun 23, 2 PM $ 0.000053
+1.89%
$ 1.75 million $ 67,593
Jun 23, 1 PM $ 0.000052
+2.99%
$ 1.71 million $ 65,345
Jun 23, 12 PM $ 0.0000505
+2.69%
$ 1.66 million $ 65,623
Jun 23, 11 AM $ 0.0000492
+1.18%
$ 1.62 million $ 61,133
Jun 23, 10 AM $ 0.0000486
-1.83%
$ 1.6 million $ 60,247