Sentinel Historical Data

P2P Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000707
+0.28%
$ 2.33 million $ 33,581
Mar 11, 7 AM $ 0.0000705
-0.28%
$ 2.32 million $ 33,626
Mar 11, 6 AM $ 0.0000705
+0.43%
$ 2.32 million $ 33,378
Mar 11, 5 AM $ 0.0000702
-0.85%
$ 2.31 million $ 32,875
Mar 11, 4 AM $ 0.0000708
+0.14%
$ 2.33 million $ 33,129
Mar 11, 3 AM $ 0.0000707
+0.86%
$ 2.33 million $ 32,846
Mar 11, 2 AM $ 0.0000701
-0.57%
$ 2.31 million $ 32,936
Mar 11, 1 AM $ 0.0000705
-0.42%
$ 2.32 million $ 32,878
Mar 11, 12 AM $ 0.0000707
-0.14%
$ 2.33 million $ 34,061
Mar 10, 11 PM $ 0.0000708
+0.71%
$ 2.33 million $ 34,980
Mar 10, 10 PM $ 0.0000703
+0.29%
$ 2.32 million $ 35,776
Mar 10, 9 PM $ 0.0000701
-0.57%
$ 2.31 million $ 36,788
Mar 10, 8 PM $ 0.0000705
+0.57%
$ 2.32 million $ 37,752
Mar 10, 7 PM $ 0.0000701
+0.72%
$ 2.31 million $ 37,923
Mar 10, 6 PM $ 0.0000696
-1.42%
$ 2.29 million $ 37,063
Mar 10, 5 PM $ 0.0000706
+0.28%
$ 2.33 million $ 37,328
Mar 10, 4 PM $ 0.0000704
-0.42%
$ 2.32 million $ 38,175
Mar 10, 3 PM $ 0.0000707
-0.70%
$ 2.33 million $ 37,369
Mar 10, 2 PM $ 0.0000712
+1.57%
$ 2.35 million $ 37,564
Mar 10, 1 PM $ 0.0000701
-1.68%
$ 2.31 million $ 36,980
Mar 10, 12 PM $ 0.0000713
+0.56%
$ 2.35 million $ 38,046
Mar 10, 11 AM $ 0.0000709
+0.00%
$ 2.34 million $ 38,594
Mar 10, 10 AM $ 0.0000709
-0.28%
$ 2.34 million $ 38,540
Mar 10, 9 AM $ 0.0000711
+1.28%
$ 2.34 million $ 39,535
Mar 10, 8 AM $ 0.0000702
-1.13%
$ 2.31 million $ 40,327
Mar 10, 7 AM $ 0.000071
+1.00%
$ 2.34 million $ 40,847
Mar 10, 6 AM $ 0.0000703
+0.43%
$ 2.32 million $ 41,593
Mar 10, 5 AM $ 0.00007
-1.27%
$ 2.31 million $ 42,577
Mar 10, 4 AM $ 0.0000709
+0.28%
$ 2.34 million $ 42,850
Mar 10, 3 AM $ 0.0000707
+0.43%
$ 2.33 million $ 43,734
Mar 10, 2 AM $ 0.0000705
+0.71%
$ 2.32 million $ 44,112
Mar 10, 1 AM $ 0.00007
+0.86%
$ 2.31 million $ 44,091
Mar 10, 12 AM $ 0.0000694
-0.14%
$ 2.29 million $ 43,167
Mar 9, 11 PM $ 0.0000695
-0.71%
$ 2.29 million $ 43,582
Mar 9, 10 PM $ 0.00007
-0.28%
$ 2.31 million $ 43,985
Mar 9, 9 PM $ 0.0000702
-0.14%
$ 2.31 million $ 44,176
Mar 9, 8 PM $ 0.0000703
-0.28%
$ 2.32 million $ 43,785
Mar 9, 7 PM $ 0.0000705
+1.73%
$ 2.32 million $ 43,353
Mar 9, 6 PM $ 0.0000693
-1.28%
$ 2.28 million $ 43,158
Mar 9, 5 PM $ 0.0000702
+0.86%
$ 2.31 million $ 42,834
Mar 9, 4 PM $ 0.0000692
+0.87%
$ 2.28 million $ 41,246
Mar 9, 3 PM $ 0.0000686
-0.58%
$ 2.26 million $ 41,302
Mar 9, 2 PM $ 0.000069
-1.57%
$ 2.27 million $ 41,667
Mar 9, 1 PM $ 0.0000701
+2.49%
$ 2.31 million $ 42,629
Mar 9, 12 PM $ 0.0000688
-1.71%
$ 2.27 million $ 42,329
Mar 9, 11 AM $ 0.00007
+0.14%
$ 2.31 million $ 42,652
Mar 9, 10 AM $ 0.0000699
-0.29%
$ 2.3 million $ 43,148
Mar 9, 9 AM $ 0.0000701
-0.14%
$ 2.31 million $ 42,692
Mar 9, 8 AM $ 0.0000702
+0.86%
$ 2.31 million $ 42,135
Mar 9, 7 AM $ 0.0000696
+0.43%
$ 2.29 million $ 42,190