Sentinel Historical Data

P2P Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000929
-0.81%
$ 3.06 million $ 58,330
May 3, 5 AM $ 0.0000936
+0.29%
$ 3.08 million $ 58,720
May 3, 4 AM $ 0.0000933
-0.01%
$ 3.08 million $ 58,647
May 3, 3 AM $ 0.0000933
-0.59%
$ 3.07 million $ 58,622
May 3, 2 AM $ 0.0000938
+1.30%
$ 3.09 million $ 57,058
May 3, 1 AM $ 0.0000926
+0.09%
$ 3.05 million $ 54,034
May 3, 12 AM $ 0.0000925
+0.01%
$ 3.05 million $ 53,165
May 2, 11 PM $ 0.0000925
+1.49%
$ 3.05 million $ 52,720
May 2, 10 PM $ 0.0000911
+1.96%
$ 3 million $ 52,156
May 2, 9 PM $ 0.0000894
+1.89%
$ 2.95 million $ 53,158
May 2, 8 PM $ 0.0000877
-0.01%
$ 2.89 million $ 53,327
May 2, 7 PM $ 0.0000878
+0.66%
$ 2.89 million $ 53,172
May 2, 6 PM $ 0.0000872
+0.04%
$ 2.87 million $ 53,394
May 2, 5 PM $ 0.0000871
+0.94%
$ 2.87 million $ 55,343
May 2, 4 PM $ 0.0000863
+2.26%
$ 2.84 million $ 56,154
May 2, 3 PM $ 0.0000844
-2.04%
$ 2.78 million $ 56,309
May 2, 2 PM $ 0.0000862
-0.82%
$ 2.84 million $ 59,180
May 2, 1 PM $ 0.0000869
+0.49%
$ 2.86 million $ 59,356
May 2, 12 PM $ 0.0000865
+0.11%
$ 2.85 million $ 59,319
May 2, 11 AM $ 0.0000864
-0.25%
$ 2.85 million $ 59,583
May 2, 10 AM $ 0.0000866
-0.71%
$ 2.85 million $ 58,992
May 2, 9 AM $ 0.0000872
-0.44%
$ 2.87 million $ 58,369
May 2, 8 AM $ 0.0000876
-0.20%
$ 2.89 million $ 58,587
May 2, 7 AM $ 0.0000878
-0.22%
$ 2.89 million $ 59,259
May 2, 6 AM $ 0.000088
+1.16%
$ 2.9 million $ 59,585
May 2, 5 AM $ 0.000087
+0.76%
$ 2.87 million $ 59,794
May 2, 4 AM $ 0.0000863
+0.24%
$ 2.84 million $ 60,553
May 2, 3 AM $ 0.0000861
-0.25%
$ 2.84 million $ 60,852
May 2, 2 AM $ 0.0000863
+0.21%
$ 2.84 million $ 61,728
May 2, 1 AM $ 0.0000861
-1.12%
$ 2.84 million $ 63,534
May 2, 12 AM $ 0.0000874
-0.43%
$ 2.88 million $ 63,851
May 1, 11 PM $ 0.0000878
+1.55%
$ 2.89 million $ 64,083
May 1, 10 PM $ 0.0000864
-3.04%
$ 2.85 million $ 63,984
May 1, 9 PM $ 0.0000894
+6.08%
$ 2.94 million $ 64,273
May 1, 8 PM $ 0.0000842
-0.31%
$ 2.78 million $ 62,623
May 1, 7 PM $ 0.0000845
-0.18%
$ 2.78 million $ 62,878
May 1, 6 PM $ 0.0000847
-2.97%
$ 2.79 million $ 62,443
May 1, 5 PM $ 0.0000872
-0.12%
$ 2.87 million $ 61,454
May 1, 4 PM $ 0.0000874
+2.59%
$ 2.88 million $ 62,003
May 1, 3 PM $ 0.0000851
-8.54%
$ 2.81 million $ 64,552
May 1, 2 PM $ 0.0000931
+0.00%
$ 3.07 million $ 61,543
May 1, 1 PM $ 0.0000931
+0.55%
$ 3.07 million $ 62,478
May 1, 12 PM $ 0.0000926
-4.42%
$ 3.05 million $ 62,426
May 1, 11 AM $ 0.000097
-1.25%
$ 3.2 million $ 63,008
May 1, 10 AM $ 0.0000982
-1.61%
$ 3.24 million $ 63,692
May 1, 9 AM $ 0.0000998
-1.71%
$ 3.29 million $ 64,918
May 1, 8 AM $ 0.000102
+0.89%
$ 3.35 million $ 65,668
May 1, 7 AM $ 0.000101
+0.45%
$ 3.33 million $ 67,638
May 1, 6 AM $ 0.0001
-2.16%
$ 3.31 million $ 67,818
May 1, 5 AM $ 0.000103
+0.99%
$ 3.39 million $ 67,858