Sentinel Historical Data

P2P Page 25
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0000509
+0.12%
$ 1.67 million $ 46,164
11:25 AM $ 0.0000509
+0.00%
$ 1.67 million $ 46,125
11:24 AM $ 0.0000509
-0.24%
$ 1.68 million $ 46,214
11:23 AM $ 0.0000513
+0.00%
$ 1.68 million $ 46,140
11:22 AM $ 0.0000514
+0.00%
$ 1.68 million $ 46,091
11:21 AM $ 0.0000514
+0.08%
$ 1.68 million $ 46,129
11:20 AM $ 0.0000514
+0.15%
$ 1.68 million $ 46,129
11:19 AM $ 0.0000513
-0.47%
$ 1.69 million $ 46,034
11:18 AM $ 0.0000516
+0.07%
$ 1.69 million $ 46,078
11:17 AM $ 0.0000515
+1.03%
$ 1.69 million $ 45,988
11:16 AM $ 0.000051
+0.00%
$ 1.69 million $ 46,074
11:15 AM $ 0.000051
+0.00%
$ 1.69 million $ 46,074
11:14 AM $ 0.000051
-0.86%
$ 1.68 million $ 46,060
11:13 AM $ 0.0000514
-0.31%
$ 1.68 million $ 46,103
11:12 AM $ 0.0000516
-0.14%
$ 1.68 million $ 46,014
11:11 AM $ 0.0000517
+0.37%
$ 1.68 million $ 46,057
11:10 AM $ 0.0000515
+0.32%
$ 1.68 million $ 46,057
11:09 AM $ 0.0000513
+0.00%
$ 1.69 million $ 46,083
11:08 AM $ 0.0000513
-0.32%
$ 1.69 million $ 46,001
11:07 AM $ 0.0000515
+0.00%
$ 1.69 million $ 46,180
11:06 AM $ 0.0000515
+1.57%
$ 1.69 million $ 46,109
11:05 AM $ 0.0000507
-0.91%
$ 1.69 million $ 46,109
11:04 AM $ 0.0000512
+1.81%
$ 1.69 million $ 45,958
11:03 AM $ 0.0000502
-1.28%
$ 1.69 million $ 45,861
11:02 AM $ 0.0000509
+0.00%
$ 1.69 million $ 45,862
11:01 AM $ 0.0000509
+0.41%
$ 1.69 million $ 45,936
11:00 AM $ 0.0000507
+0.55%
$ 1.69 million $ 45,870
10:59 AM $ 0.0000505
-1.53%
$ 1.67 million $ 45,898
10:58 AM $ 0.0000513
+0.87%
$ 1.67 million $ 45,742
10:57 AM $ 0.0000509
+0.00%
$ 1.67 million $ 45,742
10:56 AM $ 0.0000509
+0.38%
$ 1.67 million $ 45,709
10:55 AM $ 0.0000507
+0.00%
$ 1.67 million $ 45,677
10:54 AM $ 0.0000507
+0.00%
$ 1.67 million $ 45,677
10:53 AM $ 0.0000507
-0.12%
$ 1.67 million $ 45,710
10:52 AM $ 0.0000507
+0.00%
$ 1.67 million $ 45,728
10:51 AM $ 0.0000507
+0.00%
$ 1.67 million $ 45,867
10:50 AM $ 0.0000507
-0.36%
$ 1.67 million $ 45,867
10:49 AM $ 0.0000509
+0.00%
$ 1.68 million $ 45,839
10:48 AM $ 0.0000509
-0.16%
$ 1.68 million $ 45,892
10:47 AM $ 0.000051
+0.00%
$ 1.68 million $ 45,930
10:46 AM $ 0.000051
-0.60%
$ 1.68 million $ 45,948
10:45 AM $ 0.0000513
-0.16%
$ 1.68 million $ 46,069
10:44 AM $ 0.0000514
+0.00%
$ 1.69 million $ 46,069
10:43 AM $ 0.0000514
-0.16%
$ 1.69 million $ 46,054
10:42 AM $ 0.0000515
+0.00%
$ 1.69 million $ 46,076
10:41 AM $ 0.0000515
+0.00%
$ 1.69 million $ 46,195
10:40 AM $ 0.0000515
+0.48%
$ 1.69 million $ 46,195
10:39 AM $ 0.0000513
+0.17%
$ 1.69 million $ 46,236
10:38 AM $ 0.0000512
+0.00%
$ 1.69 million $ 46,231
10:37 AM $ 0.0000512
+0.08%
$ 1.69 million $ 46,250