Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0000394
+0.00%
$1.3 million $59,181
Aug 27, 2 PM $0.0000394
-0.65%
$1.3 million $60,762
Aug 27, 1 PM $0.0000397
+0.00%
$1.31 million $63,981
Aug 27, 12 PM $0.0000397
+0.00%
$1.31 million $67,197
Aug 27, 11 AM $0.0000397
+0.17%
$1.31 million $70,625
Aug 27, 10 AM $0.0000397
-0.99%
$1.31 million $73,501
Aug 27, 9 AM $0.0000401
+1.43%
$1.32 million $75,553
Aug 27, 8 AM $0.0000395
-0.57%
$1.3 million $74,384
Aug 27, 7 AM $0.0000396
+0.59%
$1.3 million $72,623
Aug 27, 6 AM $0.0000394
-0.51%
$1.3 million $69,759
Aug 27, 5 AM $0.0000396
+0.59%
$1.3 million $67,085
Aug 27, 4 AM $0.0000393
+0.74%
$1.3 million $64,607
Aug 27, 3 AM $0.000039
-1.15%
$1.29 million $62,299
Aug 27, 2 AM $0.0000395
+1.46%
$1.3 million $60,297
Aug 27, 1 AM $0.0000389
+0.34%
$1.28 million $58,181
Aug 27, 12 AM $0.0000388
-1.21%
$1.28 million $55,612
Aug 26, 11 PM $0.0000396
+0.67%
$1.3 million $52,869
Aug 26, 10 PM $0.0000395
+0.49%
$1.3 million $50,158
Aug 26, 9 PM $0.0000393
+1.69%
$1.3 million $48,356
Aug 26, 8 PM $0.0000387
+1.61%
$1.27 million $45,986
Aug 26, 7 PM $0.000038
+1.28%
$1.25 million $42,002
Aug 26, 6 PM $0.0000376
+6.53%
$1.24 million $38,779
Aug 26, 5 PM $0.0000353
+0.29%
$1.16 million $35,402
Aug 26, 4 PM $0.0000352
+0.43%
$1.16 million $32,571
Aug 26, 3 PM $0.000035
+0.17%
$1.15 million $30,681
Aug 26, 2 PM $0.000035
+1.26%
$1.15 million $29,325
Aug 26, 1 PM $0.0000345
-0.18%
$1.14 million $26,197
Aug 26, 12 PM $0.0000346
+0.04%
$1.14 million $23,303
Aug 26, 11 AM $0.0000346
-0.29%
$1.14 million $20,610
Aug 26, 10 AM $0.0000347
+0.63%
$1.14 million $18,513
Aug 26, 9 AM $0.0000344
-1.33%
$1.14 million $16,661
Aug 26, 8 AM $0.0000349
-0.11%
$1.15 million $15,022
Aug 26, 7 AM $0.000035
-0.05%
$1.15 million $13,413
Aug 26, 6 AM $0.000035
-4.20%
$1.15 million $13,527
Aug 26, 5 AM $0.0000365
+0.24%
$1.2 million $13,163
Aug 26, 4 AM $0.0000364
-0.25%
$1.2 million $12,329
Aug 26, 3 AM $0.0000365
-0.03%
$1.2 million $12,696
Aug 26, 2 AM $0.0000364
+0.26%
$1.2 million $12,682
Aug 26, 1 AM $0.0000363
-0.74%
$1.2 million $13,028
Aug 26, 12 AM $0.0000364
-0.27%
$1.2 million $12,794
Aug 25, 11 PM $0.0000365
-0.11%
$1.2 million $13,481
Aug 25, 10 PM $0.0000365
-3.41%
$1.2 million $14,523
Aug 25, 9 PM $0.0000378
-0.73%
$1.25 million $14,948
Aug 25, 8 PM $0.0000381
-0.56%
$1.25 million $15,435
Aug 25, 7 PM $0.0000383
+0.21%
$1.26 million $16,556
Aug 25, 6 PM $0.0000382
-3.39%
$1.26 million $17,331
Aug 25, 5 PM $0.0000395
-0.69%
$1.3 million $16,805
Aug 25, 4 PM $0.0000398
+0.20%
$1.31 million $17,738
Aug 25, 3 PM $0.0000397
-0.71%
$1.31 million $18,211
Aug 25, 2 PM $0.00004
+0.72%
$1.32 million $18,576