Sentinel Historical Data

P2P Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0001
-2.16%
$ 3.31 million $ 67,818
May 1, 5 AM $ 0.000103
+0.99%
$ 3.39 million $ 67,858
May 1, 4 AM $ 0.000102
+3.33%
$ 3.35 million $ 66,954
May 1, 3 AM $ 0.0000985
+4.00%
$ 3.24 million $ 66,652
May 1, 2 AM $ 0.0000947
+5.24%
$ 3.12 million $ 66,478
May 1, 1 AM $ 0.00009
+2.15%
$ 2.96 million $ 64,973
May 1, 12 AM $ 0.000088
-0.12%
$ 2.9 million $ 64,479
Apr 30, 11 PM $ 0.000088
-0.82%
$ 2.9 million $ 64,108
Apr 30, 10 PM $ 0.0000887
-1.79%
$ 2.92 million $ 63,567
Apr 30, 9 PM $ 0.0000903
+0.37%
$ 2.98 million $ 62,530
Apr 30, 8 PM $ 0.00009
+0.64%
$ 2.96 million $ 62,652
Apr 30, 7 PM $ 0.0000894
+0.00%
$ 2.95 million $ 62,684
Apr 30, 6 PM $ 0.0000894
-0.08%
$ 2.95 million $ 62,821
Apr 30, 5 PM $ 0.0000895
-1.89%
$ 2.95 million $ 62,728
Apr 30, 4 PM $ 0.0000916
+0.25%
$ 3.02 million $ 62,787
Apr 30, 3 PM $ 0.0000913
-0.01%
$ 3.01 million $ 62,577
Apr 30, 2 PM $ 0.0000914
-1.71%
$ 3.01 million $ 62,507
Apr 30, 1 PM $ 0.0000929
-0.81%
$ 3.06 million $ 63,186
Apr 30, 12 PM $ 0.0000931
-0.10%
$ 3.07 million $ 64,262
Apr 30, 11 AM $ 0.0000932
+0.75%
$ 3.07 million $ 63,527
Apr 30, 10 AM $ 0.0000925
-1.64%
$ 3.05 million $ 63,620
Apr 30, 9 AM $ 0.000094
+1.58%
$ 3.1 million $ 63,273
Apr 30, 8 AM $ 0.0000926
-2.93%
$ 3.05 million $ 62,539
Apr 30, 7 AM $ 0.0000954
-1.98%
$ 3.14 million $ 60,266
Apr 30, 6 AM $ 0.0000973
+0.72%
$ 3.21 million $ 60,066
Apr 30, 5 AM $ 0.0000966
+0.40%
$ 3.18 million $ 59,905
Apr 30, 4 AM $ 0.0000962
-0.48%
$ 3.17 million $ 60,711
Apr 30, 3 AM $ 0.0000967
+0.40%
$ 3.19 million $ 61,626
Apr 30, 2 AM $ 0.0000963
-0.06%
$ 3.17 million $ 61,972
Apr 30, 1 AM $ 0.0000964
+0.04%
$ 3.18 million $ 61,503
Apr 30, 12 AM $ 0.0000964
-0.23%
$ 3.18 million $ 61,708
Apr 29, 11 PM $ 0.0000966
-0.24%
$ 3.18 million $ 65,239
Apr 29, 10 PM $ 0.0000968
+1.12%
$ 3.19 million $ 65,374
Apr 29, 9 PM $ 0.0000958
-1.23%
$ 3.15 million $ 65,281
Apr 29, 8 PM $ 0.0000969
-0.93%
$ 3.19 million $ 64,925
Apr 29, 7 PM $ 0.0000979
+0.41%
$ 3.22 million $ 64,602
Apr 29, 6 PM $ 0.0000975
+0.35%
$ 3.21 million $ 65,055
Apr 29, 5 PM $ 0.0000971
+1.10%
$ 3.2 million $ 66,940
Apr 29, 4 PM $ 0.0000961
-4.00%
$ 3.17 million $ 74,213
Apr 29, 3 PM $ 0.0001
+0.16%
$ 3.3 million $ 72,493
Apr 29, 2 PM $ 0.0000999
-2.38%
$ 3.29 million $ 76,531
Apr 29, 1 PM $ 0.000102
+1.13%
$ 3.37 million $ 74,254
Apr 29, 12 PM $ 0.000101
-0.67%
$ 3.33 million $ 72,684
Apr 29, 11 AM $ 0.000102
-0.63%
$ 3.36 million $ 72,077
Apr 29, 10 AM $ 0.000103
+1.17%
$ 3.38 million $ 72,138
Apr 29, 9 AM $ 0.000101
-0.04%
$ 3.34 million $ 72,779
Apr 29, 8 AM $ 0.000101
-0.23%
$ 3.34 million $ 73,344
Apr 29, 7 AM $ 0.000102
+0.15%
$ 3.35 million $ 74,541
Apr 29, 6 AM $ 0.000101
+1.17%
$ 3.34 million $ 75,814
Apr 29, 5 AM $ 0.0001
-1.52%
$ 3.3 million $ 75,881