Sentinel Historical Data

P2P Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0000486
-1.83%
$ 1.6 million $ 60,247
Jun 23, 9 AM $ 0.0000495
-5.56%
$ 1.63 million $ 59,073
Jun 23, 8 AM $ 0.0000524
-0.72%
$ 1.73 million $ 56,617
Jun 23, 7 AM $ 0.0000528
+0.34%
$ 1.74 million $ 57,258
Jun 23, 6 AM $ 0.0000526
+1.02%
$ 1.73 million $ 55,832
Jun 23, 5 AM $ 0.0000521
-0.07%
$ 1.72 million $ 54,990
Jun 23, 4 AM $ 0.0000521
-0.68%
$ 1.72 million $ 54,698
Jun 23, 3 AM $ 0.0000525
-2.17%
$ 1.73 million $ 54,839
Jun 23, 2 AM $ 0.0000534
+0.75%
$ 1.76 million $ 54,381
Jun 23, 1 AM $ 0.000053
+1.34%
$ 1.75 million $ 55,170
Jun 23, 12 AM $ 0.0000523
+1.82%
$ 1.72 million $ 55,758
Jun 22, 11 PM $ 0.0000514
-0.96%
$ 1.69 million $ 55,641
Jun 22, 10 PM $ 0.0000519
+2.56%
$ 1.71 million $ 54,708
Jun 22, 9 PM $ 0.0000506
+2.37%
$ 1.67 million $ 54,657
Jun 22, 8 PM $ 0.0000494
-2.73%
$ 1.63 million $ 54,641
Jun 22, 7 PM $ 0.0000508
+15.77%
$ 1.67 million $ 56,627
Jun 22, 6 PM $ 0.0000439
-2.29%
$ 1.45 million $ 50,054
Jun 22, 5 PM $ 0.0000449
+0.64%
$ 1.48 million $ 50,769
Jun 22, 4 PM $ 0.0000446
+0.76%
$ 1.47 million $ 52,140
Jun 22, 3 PM $ 0.0000443
+0.93%
$ 1.46 million $ 53,752
Jun 22, 2 PM $ 0.0000439
-0.87%
$ 1.45 million $ 52,782
Jun 22, 1 PM $ 0.0000442
-3.57%
$ 1.46 million $ 53,357
Jun 22, 12 PM $ 0.0000459
-0.36%
$ 1.51 million $ 52,498
Jun 22, 11 AM $ 0.0000461
-0.92%
$ 1.52 million $ 54,079
Jun 22, 10 AM $ 0.0000465
+0.01%
$ 1.53 million $ 55,750
Jun 22, 9 AM $ 0.0000465
+0.54%
$ 1.53 million $ 57,947
Jun 22, 8 AM $ 0.0000462
-3.75%
$ 1.52 million $ 58,130
Jun 22, 7 AM $ 0.0000502
-0.58%
$ 1.65 million $ 55,471
Jun 22, 6 AM $ 0.0000505
+0.40%
$ 1.66 million $ 56,355
Jun 22, 5 AM $ 0.0000503
+0.21%
$ 1.66 million $ 56,979
Jun 22, 4 AM $ 0.0000502
-1.33%
$ 1.65 million $ 56,957
Jun 22, 3 AM $ 0.0000508
-0.51%
$ 1.67 million $ 56,977
Jun 22, 2 AM $ 0.0000511
+0.07%
$ 1.68 million $ 56,860
Jun 22, 1 AM $ 0.0000511
+0.77%
$ 1.68 million $ 56,855
Jun 22, 12 AM $ 0.0000507
+0.52%
$ 1.67 million $ 56,636
Jun 21, 11 PM $ 0.0000504
-0.49%
$ 1.66 million $ 55,811
Jun 21, 10 PM $ 0.0000506
+0.47%
$ 1.67 million $ 55,793
Jun 21, 9 PM $ 0.0000504
-0.36%
$ 1.66 million $ 55,160
Jun 21, 8 PM $ 0.0000506
+3.03%
$ 1.67 million $ 54,447
Jun 21, 7 PM $ 0.0000493
-0.76%
$ 1.62 million $ 51,404
Jun 21, 6 PM $ 0.0000496
+0.44%
$ 1.64 million $ 50,229
Jun 21, 5 PM $ 0.0000494
-1.82%
$ 1.63 million $ 48,946
Jun 21, 4 PM $ 0.0000503
+1.08%
$ 1.66 million $ 48,034
Jun 21, 3 PM $ 0.0000498
-2.11%
$ 1.64 million $ 46,923
Jun 21, 2 PM $ 0.0000509
-0.25%
$ 1.68 million $ 46,153
Jun 21, 1 PM $ 0.000051
+0.31%
$ 1.68 million $ 46,157
Jun 21, 12 PM $ 0.0000508
-0.40%
$ 1.68 million $ 45,926
Jun 21, 11 AM $ 0.000051
+1.07%
$ 1.68 million $ 45,978
Jun 21, 10 AM $ 0.0000505
-3.78%
$ 1.67 million $ 45,898
Jun 21, 9 AM $ 0.0000525
+0.62%
$ 1.73 million $ 46,488