Sentinel Historical Data

P2P Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000702
+0.86%
$ 2.31 million $ 42,135
Mar 9, 7 AM $ 0.0000696
+0.43%
$ 2.29 million $ 42,190
Mar 9, 6 AM $ 0.0000693
-1.28%
$ 2.28 million $ 41,062
Mar 9, 5 AM $ 0.0000703
+1.44%
$ 2.32 million $ 40,417
Mar 9, 4 AM $ 0.0000693
-1.42%
$ 2.28 million $ 41,396
Mar 9, 3 AM $ 0.0000703
+0.14%
$ 2.32 million $ 41,053
Mar 9, 2 AM $ 0.0000702
+0.86%
$ 2.31 million $ 41,714
Mar 9, 1 AM $ 0.0000696
+0.14%
$ 2.29 million $ 41,726
Mar 9, 12 AM $ 0.0000695
-0.14%
$ 2.29 million $ 42,058
Mar 8, 11 PM $ 0.0000696
+0.29%
$ 2.29 million $ 40,897
Mar 8, 10 PM $ 0.0000694
-1.28%
$ 2.29 million $ 40,180
Mar 8, 9 PM $ 0.0000703
+0.43%
$ 2.32 million $ 38,434
Mar 8, 8 PM $ 0.00007
-0.14%
$ 2.31 million $ 38,231
Mar 8, 7 PM $ 0.0000701
-0.14%
$ 2.31 million $ 37,944
Mar 8, 6 PM $ 0.0000702
+0.00%
$ 2.31 million $ 39,222
Mar 8, 5 PM $ 0.0000702
+0.43%
$ 2.31 million $ 39,873
Mar 8, 4 PM $ 0.0000699
-2.37%
$ 2.3 million $ 41,297
Mar 8, 3 PM $ 0.0000716
+1.56%
$ 2.36 million $ 41,473
Mar 8, 2 PM $ 0.0000705
-0.84%
$ 2.32 million $ 41,322
Mar 8, 1 PM $ 0.0000711
+0.57%
$ 2.34 million $ 40,509
Mar 8, 12 PM $ 0.0000697
-1.13%
$ 2.3 million $ 40,317
Mar 8, 11 AM $ 0.0000705
-1.40%
$ 2.32 million $ 40,352
Mar 8, 10 AM $ 0.0000715
+1.85%
$ 2.36 million $ 40,228
Mar 8, 9 AM $ 0.0000702
-1.82%
$ 2.31 million $ 40,213
Mar 8, 8 AM $ 0.0000715
+0.70%
$ 2.36 million $ 40,650
Mar 8, 7 AM $ 0.000071
-0.14%
$ 2.34 million $ 40,705
Mar 8, 6 AM $ 0.0000711
+2.01%
$ 2.34 million $ 41,403
Mar 8, 5 AM $ 0.0000697
-1.27%
$ 2.3 million $ 42,194
Mar 8, 4 AM $ 0.0000706
+0.86%
$ 2.33 million $ 41,645
Mar 8, 3 AM $ 0.00007
+0.57%
$ 2.31 million $ 42,166
Mar 8, 2 AM $ 0.0000696
-2.25%
$ 2.29 million $ 42,699
Mar 8, 1 AM $ 0.0000712
-0.42%
$ 2.35 million $ 42,796
Mar 8, 12 AM $ 0.0000715
+0.70%
$ 2.36 million $ 42,170
Mar 7, 11 PM $ 0.000071
-0.70%
$ 2.34 million $ 42,282
Mar 7, 10 PM $ 0.0000715
+0.28%
$ 2.36 million $ 41,162
Mar 7, 9 PM $ 0.0000713
+0.42%
$ 2.35 million $ 41,839
Mar 7, 8 PM $ 0.000071
+0.28%
$ 2.34 million $ 42,245
Mar 7, 7 PM $ 0.0000708
+0.00%
$ 2.33 million $ 43,193
Mar 7, 6 PM $ 0.0000708
-0.98%
$ 2.33 million $ 43,495
Mar 7, 5 PM $ 0.0000715
+0.00%
$ 2.36 million $ 42,748
Mar 7, 4 PM $ 0.0000715
+0.14%
$ 2.36 million $ 41,634
Mar 7, 3 PM $ 0.0000714
-1.79%
$ 2.35 million $ 40,982
Mar 7, 2 PM $ 0.0000727
+1.54%
$ 2.4 million $ 40,783
Mar 7, 1 PM $ 0.0000716
-0.69%
$ 2.36 million $ 40,602
Mar 7, 12 PM $ 0.0000721
+0.84%
$ 2.38 million $ 39,850
Mar 7, 11 AM $ 0.0000715
-1.52%
$ 2.36 million $ 39,362
Mar 7, 10 AM $ 0.0000726
-0.14%
$ 2.39 million $ 38,464
Mar 7, 9 AM $ 0.0000727
+0.28%
$ 2.4 million $ 37,108
Mar 7, 8 AM $ 0.0000725
-1.09%
$ 2.39 million $ 35,875
Mar 7, 7 AM $ 0.0000733
+0.83%
$ 2.42 million $ 35,550