Sentinel Historical Data

P2P Page 26
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0000505
-0.06%
$ 1.68 million $ 46,237
12:50 PM $ 0.0000505
+0.00%
$ 1.68 million $ 46,261
12:49 PM $ 0.0000505
-0.19%
$ 1.66 million $ 46,271
12:48 PM $ 0.0000506
+0.33%
$ 1.66 million $ 46,293
12:47 PM $ 0.0000505
+0.00%
$ 1.66 million $ 46,293
12:46 PM $ 0.0000502
+0.00%
$ 1.66 million $ 46,262
12:45 PM $ 0.0000502
-0.32%
$ 1.66 million $ 46,257
12:44 PM $ 0.0000505
+0.00%
$ 1.66 million $ 46,256
12:43 PM $ 0.0000505
+0.00%
$ 1.66 million $ 46,310
12:42 PM $ 0.0000505
-0.40%
$ 1.66 million $ 46,310
12:41 PM $ 0.0000507
+0.00%
$ 1.66 million $ 46,242
12:40 PM $ 0.0000505
+0.08%
$ 1.66 million $ 46,242
12:39 PM $ 0.0000507
+0.00%
$ 1.67 million $ 46,242
12:38 PM $ 0.0000507
+0.68%
$ 1.67 million $ 46,143
12:37 PM $ 0.0000503
-0.35%
$ 1.67 million $ 46,134
12:36 PM $ 0.0000505
+0.00%
$ 1.67 million $ 46,168
12:35 PM $ 0.0000505
+0.00%
$ 1.67 million $ 46,166
12:34 PM $ 0.0000505
+0.00%
$ 1.66 million $ 46,166
12:33 PM $ 0.0000505
+0.00%
$ 1.66 million $ 46,173
12:32 PM $ 0.0000505
-0.48%
$ 1.66 million $ 46,130
12:31 PM $ 0.0000508
-0.23%
$ 1.66 million $ 46,130
12:30 PM $ 0.0000509
-0.08%
$ 1.66 million $ 46,095
12:29 PM $ 0.0000509
+0.00%
$ 1.68 million $ 46,158
12:28 PM $ 0.0000509
+0.23%
$ 1.68 million $ 46,158
12:27 PM $ 0.0000508
+0.57%
$ 1.68 million $ 46,190
12:26 PM $ 0.0000505
-0.16%
$ 1.68 million $ 46,154
12:25 PM $ 0.0000506
-0.35%
$ 1.68 million $ 46,153
12:24 PM $ 0.0000508
+0.12%
$ 1.67 million $ 46,153
12:23 PM $ 0.0000507
+0.00%
$ 1.67 million $ 46,071
12:22 PM $ 0.0000507
+0.00%
$ 1.67 million $ 46,101
12:21 PM $ 0.0000513
-0.21%
$ 1.67 million $ 46,053
12:20 PM $ 0.0000514
-0.06%
$ 1.67 million $ 46,027
12:19 PM $ 0.0000515
+1.30%
$ 1.7 million $ 46,056
12:18 PM $ 0.0000508
+0.00%
$ 1.7 million $ 46,056
12:17 PM $ 0.0000507
-0.16%
$ 1.7 million $ 46,042
12:16 PM $ 0.0000508
+0.00%
$ 1.7 million $ 46,065
12:15 PM $ 0.0000508
-0.23%
$ 1.7 million $ 46,039
12:14 PM $ 0.0000509
+0.00%
$ 1.68 million $ 46,058
12:13 PM $ 0.000051
+0.00%
$ 1.68 million $ 46,058
12:12 PM $ 0.000051
+0.10%
$ 1.68 million $ 46,045
12:11 PM $ 0.000051
+0.25%
$ 1.68 million $ 46,045
12:10 PM $ 0.0000508
+0.00%
$ 1.68 million $ 46,042
12:09 PM $ 0.0000508
-0.10%
$ 1.68 million $ 46,097
12:08 PM $ 0.0000509
-0.24%
$ 1.68 million $ 46,065
12:07 PM $ 0.000051
-0.12%
$ 1.68 million $ 46,090
12:06 PM $ 0.0000511
+0.23%
$ 1.68 million $ 46,090
12:05 PM $ 0.000051
+0.00%
$ 1.68 million $ 46,022
12:04 PM $ 0.000051
+0.00%
$ 1.68 million $ 46,076
12:03 PM $ 0.000051
+0.29%
$ 1.68 million $ 46,048
12:02 PM $ 0.0000509
-0.32%
$ 1.68 million $ 46,048