Sentinel Historical Data

P2P Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0000733
+0.83%
$ 2.42 million $ 35,550
Mar 7, 6 AM $ 0.0000727
+0.41%
$ 2.4 million $ 35,943
Mar 7, 5 AM $ 0.0000724
+0.84%
$ 2.39 million $ 36,036
Mar 7, 4 AM $ 0.0000718
+0.98%
$ 2.37 million $ 36,054
Mar 7, 3 AM $ 0.0000711
-2.60%
$ 2.34 million $ 35,911
Mar 7, 2 AM $ 0.000073
-0.54%
$ 2.41 million $ 35,220
Mar 7, 1 AM $ 0.0000734
+0.14%
$ 2.42 million $ 35,761
Mar 7, 12 AM $ 0.0000733
+0.69%
$ 2.42 million $ 36,657
Mar 6, 11 PM $ 0.0000728
+3.70%
$ 2.4 million $ 37,554
Mar 6, 10 PM $ 0.0000702
+1.74%
$ 2.31 million $ 39,377
Mar 6, 9 PM $ 0.000069
+1.17%
$ 2.27 million $ 39,441
Mar 6, 8 PM $ 0.0000682
-0.44%
$ 2.25 million $ 39,952
Mar 6, 7 PM $ 0.0000685
+2.54%
$ 2.26 million $ 39,727
Mar 6, 6 PM $ 0.0000668
+0.30%
$ 2.2 million $ 39,329
Mar 6, 5 PM $ 0.0000666
+0.00%
$ 2.19 million $ 40,200
Mar 6, 4 PM $ 0.0000666
-0.30%
$ 2.19 million $ 40,055
Mar 6, 3 PM $ 0.0000668
-0.60%
$ 2.2 million $ 39,989
Mar 6, 2 PM $ 0.0000672
-2.47%
$ 2.21 million $ 40,130
Mar 6, 1 PM $ 0.0000689
+1.17%
$ 2.27 million $ 40,035
Mar 6, 12 PM $ 0.0000686
+2.08%
$ 2.26 million $ 39,615
Mar 6, 11 AM $ 0.0000672
-2.75%
$ 2.21 million $ 39,557
Mar 6, 10 AM $ 0.0000691
+0.14%
$ 2.28 million $ 40,178
Mar 6, 9 AM $ 0.000069
-0.86%
$ 2.27 million $ 40,869
Mar 6, 8 AM $ 0.0000696
-3.47%
$ 2.29 million $ 41,205
Mar 6, 7 AM $ 0.000072
+1.98%
$ 2.37 million $ 41,233
Mar 6, 6 AM $ 0.0000706
+0.71%
$ 2.33 million $ 41,110
Mar 6, 5 AM $ 0.0000701
+0.14%
$ 2.31 million $ 40,937
Mar 6, 4 AM $ 0.00007
-1.13%
$ 2.31 million $ 40,853
Mar 6, 3 AM $ 0.0000708
+0.57%
$ 2.33 million $ 41,030
Mar 6, 2 AM $ 0.0000704
-3.03%
$ 2.32 million $ 41,580
Mar 6, 1 AM $ 0.0000726
+1.26%
$ 2.39 million $ 40,249
Mar 6, 12 AM $ 0.0000717
-0.97%
$ 2.36 million $ 39,967
Mar 5, 11 PM $ 0.0000724
-1.36%
$ 2.39 million $ 39,928
Mar 5, 10 PM $ 0.0000734
+0.69%
$ 2.42 million $ 40,285
Mar 5, 9 PM $ 0.0000728
+0.28%
$ 2.4 million $ 39,971
Mar 5, 8 PM $ 0.0000726
+2.40%
$ 2.39 million $ 39,833
Mar 5, 7 PM $ 0.0000709
-0.56%
$ 2.34 million $ 40,760
Mar 5, 6 PM $ 0.0000713
+1.28%
$ 2.35 million $ 41,772
Mar 5, 5 PM $ 0.0000704
-0.71%
$ 2.32 million $ 41,795
Mar 5, 4 PM $ 0.0000709
-3.01%
$ 2.34 million $ 43,422
Mar 5, 3 PM $ 0.0000731
-0.41%
$ 2.41 million $ 44,808
Mar 5, 2 PM $ 0.0000734
+0.27%
$ 2.42 million $ 45,138
Mar 5, 1 PM $ 0.0000732
-0.41%
$ 2.41 million $ 45,123
Mar 5, 12 PM $ 0.0000735
+3.38%
$ 2.42 million $ 45,830
Mar 5, 11 AM $ 0.0000711
-1.39%
$ 2.34 million $ 45,675
Mar 5, 10 AM $ 0.0000721
+0.84%
$ 2.38 million $ 46,136
Mar 5, 9 AM $ 0.0000715
-0.28%
$ 2.36 million $ 46,389
Mar 5, 8 AM $ 0.0000717
-1.65%
$ 2.36 million $ 47,575
Mar 5, 7 AM $ 0.0000729
+0.41%
$ 2.4 million $ 47,878
Mar 5, 6 AM $ 0.0000726
+4.31%
$ 2.39 million $ 48,357