Sentinel Historical Data

P2P Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0001
-1.52%
$ 3.3 million $ 75,881
Apr 29, 4 AM $ 0.000102
-1.63%
$ 3.36 million $ 78,298
Apr 29, 3 AM $ 0.000104
-1.86%
$ 3.41 million $ 78,776
Apr 29, 2 AM $ 0.000105
+0.83%
$ 3.48 million $ 79,819
Apr 29, 1 AM $ 0.000105
+1.77%
$ 3.45 million $ 84,361
Apr 29, 12 AM $ 0.000102
-3.95%
$ 3.37 million $ 84,962
Apr 28, 11 PM $ 0.000107
-1.02%
$ 3.51 million $ 82,683
Apr 28, 10 PM $ 0.000108
+1.35%
$ 3.55 million $ 82,978
Apr 28, 9 PM $ 0.000106
-1.66%
$ 3.5 million $ 82,486
Apr 28, 8 PM $ 0.000108
+0.03%
$ 3.56 million $ 83,358
Apr 28, 7 PM $ 0.000108
+0.55%
$ 3.56 million $ 83,738
Apr 28, 6 PM $ 0.000108
+1.01%
$ 3.54 million $ 84,484
Apr 28, 5 PM $ 0.000106
-3.95%
$ 3.51 million $ 84,326
Apr 28, 4 PM $ 0.000111
-4.63%
$ 3.65 million $ 77,317
Apr 28, 3 PM $ 0.000116
-3.46%
$ 3.83 million $ 77,538
Apr 28, 2 PM $ 0.00012
-0.66%
$ 3.97 million $ 74,707
Apr 28, 1 PM $ 0.000121
+1.14%
$ 3.99 million $ 75,972
Apr 28, 12 PM $ 0.00012
+0.14%
$ 3.95 million $ 78,079
Apr 28, 11 AM $ 0.00012
+0.24%
$ 3.94 million $ 80,436
Apr 28, 10 AM $ 0.000119
-1.19%
$ 3.93 million $ 81,355
Apr 28, 9 AM $ 0.000121
+1.07%
$ 3.98 million $ 82,852
Apr 28, 8 AM $ 0.00012
+2.25%
$ 3.94 million $ 83,360
Apr 28, 7 AM $ 0.000117
+0.45%
$ 3.85 million $ 83,476
Apr 28, 6 AM $ 0.000116
-3.08%
$ 3.84 million $ 83,564
Apr 28, 5 AM $ 0.00012
-4.28%
$ 3.96 million $ 84,812
Apr 28, 4 AM $ 0.000125
+1.61%
$ 4.13 million $ 83,189
Apr 28, 3 AM $ 0.000123
-3.26%
$ 4.07 million $ 86,137
Apr 28, 2 AM $ 0.000128
-2.79%
$ 4.21 million $ 85,530
Apr 28, 1 AM $ 0.000131
-0.40%
$ 4.33 million $ 82,092
Apr 28, 12 AM $ 0.000132
-0.12%
$ 4.34 million $ 82,248
Apr 27, 11 PM $ 0.000132
-0.42%
$ 4.35 million $ 82,287
Apr 27, 10 PM $ 0.000133
-0.55%
$ 4.37 million $ 82,757
Apr 27, 9 PM $ 0.000133
+0.99%
$ 4.39 million $ 83,945
Apr 27, 8 PM $ 0.000132
+0.46%
$ 4.35 million $ 84,376
Apr 27, 7 PM $ 0.000131
-2.14%
$ 4.33 million $ 85,459
Apr 27, 6 PM $ 0.000134
+0.27%
$ 4.42 million $ 85,407
Apr 27, 5 PM $ 0.000134
-0.17%
$ 4.41 million $ 84,888
Apr 27, 4 PM $ 0.000134
+0.09%
$ 4.42 million $ 85,255
Apr 27, 3 PM $ 0.000134
+0.08%
$ 4.42 million $ 85,320
Apr 27, 2 PM $ 0.000134
-0.06%
$ 4.41 million $ 84,596
Apr 27, 1 PM $ 0.000134
+0.71%
$ 4.41 million $ 84,815
Apr 27, 12 PM $ 0.000133
+2.02%
$ 4.38 million $ 83,646
Apr 27, 11 AM $ 0.00013
-2.97%
$ 4.3 million $ 82,523
Apr 27, 10 AM $ 0.000134
+0.53%
$ 4.43 million $ 82,578
Apr 27, 9 AM $ 0.000134
-0.13%
$ 4.41 million $ 81,516
Apr 27, 8 AM $ 0.000134
+1.22%
$ 4.41 million $ 81,344
Apr 27, 7 AM $ 0.000132
-0.18%
$ 4.36 million $ 81,732
Apr 27, 6 AM $ 0.000133
-0.90%
$ 4.37 million $ 81,148
Apr 27, 5 AM $ 0.000134
-1.08%
$ 4.41 million $ 80,620
Apr 27, 4 AM $ 0.000135
-3.13%
$ 4.45 million $ 79,751