Sentinel Historical Data

P2P Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000525
+0.62%
$ 1.73 million $ 46,488
Jun 21, 8 AM $ 0.0000522
-1.86%
$ 1.72 million $ 48,440
Jun 21, 7 AM $ 0.0000532
+2.33%
$ 1.75 million $ 49,517
Jun 21, 6 AM $ 0.000052
-0.88%
$ 1.71 million $ 48,984
Jun 21, 5 AM $ 0.0000525
-0.23%
$ 1.73 million $ 48,216
Jun 21, 4 AM $ 0.0000526
+1.01%
$ 1.73 million $ 47,372
Jun 21, 3 AM $ 0.0000516
-1.13%
$ 1.7 million $ 45,496
Jun 21, 2 AM $ 0.0000522
+1.04%
$ 1.72 million $ 44,514
Jun 21, 1 AM $ 0.0000517
+1.04%
$ 1.7 million $ 42,810
Jun 21, 12 AM $ 0.0000511
+0.49%
$ 1.69 million $ 40,924
Jun 20, 11 PM $ 0.0000509
-3.31%
$ 1.68 million $ 39,924
Jun 20, 10 PM $ 0.0000526
-0.29%
$ 1.73 million $ 38,736
Jun 20, 9 PM $ 0.0000528
+0.87%
$ 1.74 million $ 38,294
Jun 20, 8 PM $ 0.0000523
-0.87%
$ 1.72 million $ 37,983
Jun 20, 7 PM $ 0.0000528
-0.13%
$ 1.74 million $ 38,358
Jun 20, 6 PM $ 0.0000529
+0.67%
$ 1.74 million $ 42,709
Jun 20, 5 PM $ 0.0000525
+0.27%
$ 1.73 million $ 42,963
Jun 20, 4 PM $ 0.0000524
-0.45%
$ 1.73 million $ 43,614
Jun 20, 3 PM $ 0.0000526
+0.56%
$ 1.73 million $ 43,937
Jun 20, 2 PM $ 0.0000523
+0.75%
$ 1.72 million $ 44,513
Jun 20, 1 PM $ 0.0000519
-0.40%
$ 1.71 million $ 44,875
Jun 20, 12 PM $ 0.0000521
+1.35%
$ 1.72 million $ 44,417
Jun 20, 11 AM $ 0.0000515
+2.60%
$ 1.7 million $ 44,020
Jun 20, 10 AM $ 0.0000501
-4.36%
$ 1.65 million $ 43,563
Jun 20, 9 AM $ 0.0000524
+1.22%
$ 1.73 million $ 41,475
Jun 20, 8 AM $ 0.0000518
+1.17%
$ 1.71 million $ 40,243
Jun 20, 7 AM $ 0.0000512
+2.41%
$ 1.69 million $ 39,957
Jun 20, 6 AM $ 0.00005
+1.55%
$ 1.65 million $ 40,502
Jun 20, 5 AM $ 0.0000492
+0.60%
$ 1.62 million $ 41,314
Jun 20, 4 AM $ 0.0000489
-0.02%
$ 1.61 million $ 42,465
Jun 20, 3 AM $ 0.000049
-2.29%
$ 1.61 million $ 43,815
Jun 20, 2 AM $ 0.0000501
-1.10%
$ 1.65 million $ 44,861
Jun 20, 1 AM $ 0.0000507
-0.81%
$ 1.67 million $ 46,049
Jun 20, 12 AM $ 0.0000511
+1.16%
$ 1.68 million $ 48,320
Jun 19, 11 PM $ 0.0000505
-0.61%
$ 1.66 million $ 49,667
Jun 19, 10 PM $ 0.0000508
-0.41%
$ 1.67 million $ 50,547
Jun 19, 9 PM $ 0.000051
-3.75%
$ 1.68 million $ 51,805
Jun 19, 8 PM $ 0.000053
-0.56%
$ 1.75 million $ 54,707
Jun 19, 7 PM $ 0.0000533
-4.77%
$ 1.76 million $ 55,379
Jun 19, 6 PM $ 0.000056
-1.21%
$ 1.84 million $ 52,092
Jun 19, 5 PM $ 0.0000567
+0.43%
$ 1.87 million $ 52,796
Jun 19, 4 PM $ 0.0000564
+0.07%
$ 1.86 million $ 53,190
Jun 19, 3 PM $ 0.0000564
-2.18%
$ 1.86 million $ 52,947
Jun 19, 2 PM $ 0.0000576
+0.47%
$ 1.9 million $ 53,871
Jun 19, 1 PM $ 0.0000574
-0.59%
$ 1.89 million $ 53,953
Jun 19, 12 PM $ 0.0000577
+0.22%
$ 1.9 million $ 56,985
Jun 19, 11 AM $ 0.0000576
-0.93%
$ 1.9 million $ 56,518
Jun 19, 10 AM $ 0.0000581
-1.29%
$ 1.91 million $ 55,963
Jun 19, 9 AM $ 0.0000589
+0.17%
$ 1.94 million $ 57,135
Jun 19, 8 AM $ 0.0000588
+0.19%
$ 1.94 million $ 57,041