Sentinel Historical Data

P2P Page 27
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0000511
+0.65%
$ 1.68 million $ 46,160
1:32 PM $ 0.0000507
+0.00%
$ 1.68 million $ 46,206
1:31 PM $ 0.0000507
+0.48%
$ 1.68 million $ 46,108
1:30 PM $ 0.0000505
+0.00%
$ 1.68 million $ 46,190
1:29 PM $ 0.0000505
-0.93%
$ 1.66 million $ 46,190
1:28 PM $ 0.000051
-0.16%
$ 1.66 million $ 46,021
1:27 PM $ 0.0000511
-0.16%
$ 1.66 million $ 46,068
1:26 PM $ 0.0000511
+0.00%
$ 1.66 million $ 46,059
1:25 PM $ 0.0000511
+0.00%
$ 1.66 million $ 46,081
1:24 PM $ 0.0000511
+0.00%
$ 1.68 million $ 46,056
1:23 PM $ 0.0000511
+0.00%
$ 1.68 million $ 46,056
1:22 PM $ 0.0000511
+0.49%
$ 1.68 million $ 45,973
1:21 PM $ 0.0000509
-0.40%
$ 1.68 million $ 46,012
1:20 PM $ 0.0000511
+0.24%
$ 1.68 million $ 45,979
1:19 PM $ 0.000051
-0.24%
$ 1.68 million $ 45,979
1:18 PM $ 0.0000511
-0.56%
$ 1.68 million $ 45,984
1:17 PM $ 0.0000514
+0.00%
$ 1.68 million $ 45,973
1:16 PM $ 0.0000514
+0.81%
$ 1.68 million $ 45,933
1:15 PM $ 0.000051
+0.00%
$ 1.68 million $ 45,928
1:14 PM $ 0.000051
+0.00%
$ 1.68 million $ 45,915
1:13 PM $ 0.000051
+0.00%
$ 1.68 million $ 45,915
1:12 PM $ 0.000051
-0.24%
$ 1.68 million $ 45,932
1:11 PM $ 0.0000511
+0.00%
$ 1.68 million $ 45,932
1:10 PM $ 0.0000511
+0.00%
$ 1.68 million $ 45,939
1:09 PM $ 0.0000511
+0.32%
$ 1.68 million $ 45,921
1:08 PM $ 0.0000509
+0.00%
$ 1.68 million $ 45,921
1:07 PM $ 0.0000509
+0.00%
$ 1.68 million $ 45,959
1:06 PM $ 0.0000509
+0.24%
$ 1.68 million $ 45,959
1:05 PM $ 0.0000508
+0.00%
$ 1.68 million $ 45,968
1:04 PM $ 0.0000508
-0.40%
$ 1.67 million $ 45,904
1:03 PM $ 0.0000509
+0.00%
$ 1.67 million $ 45,913
1:02 PM $ 0.0000509
+0.11%
$ 1.67 million $ 45,872
1:01 PM $ 0.0000508
-0.24%
$ 1.67 million $ 45,872
1:00 PM $ 0.000051
+0.23%
$ 1.67 million $ 45,926
12:59 PM $ 0.0000508
+0.00%
$ 1.68 million $ 45,926
12:58 PM $ 0.0000508
-0.20%
$ 1.68 million $ 45,926
12:57 PM $ 0.0000509
+0.00%
$ 1.68 million $ 45,866
12:56 PM $ 0.0000509
-0.23%
$ 1.68 million $ 45,896
12:55 PM $ 0.0000511
-0.16%
$ 1.68 million $ 45,883
12:54 PM $ 0.0000511
+1.35%
$ 1.68 million $ 45,872
12:53 PM $ 0.0000505
+0.00%
$ 1.68 million $ 45,817
12:52 PM $ 0.0000505
-0.07%
$ 1.68 million $ 46,356
12:51 PM $ 0.0000505
-0.06%
$ 1.68 million $ 46,237
12:50 PM $ 0.0000505
+0.00%
$ 1.68 million $ 46,261
12:49 PM $ 0.0000505
-0.19%
$ 1.66 million $ 46,271
12:48 PM $ 0.0000506
+0.33%
$ 1.66 million $ 46,293
12:47 PM $ 0.0000505
+0.00%
$ 1.66 million $ 46,293
12:46 PM $ 0.0000502
+0.00%
$ 1.66 million $ 46,262
12:45 PM $ 0.0000502
-0.32%
$ 1.66 million $ 46,257
12:44 PM $ 0.0000505
+0.00%
$ 1.66 million $ 46,256