Sentinel Historical Data

P2P Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0000726
+4.31%
$ 2.39 million $ 48,357
Mar 5, 5 AM $ 0.0000696
-0.14%
$ 2.29 million $ 48,583
Mar 5, 4 AM $ 0.0000697
+0.43%
$ 2.3 million $ 48,844
Mar 5, 3 AM $ 0.0000694
-1.28%
$ 2.29 million $ 48,522
Mar 5, 2 AM $ 0.0000703
+4.93%
$ 2.32 million $ 47,741
Mar 5, 1 AM $ 0.000067
-1.76%
$ 2.21 million $ 47,831
Mar 5, 12 AM $ 0.0000682
+1.19%
$ 2.25 million $ 49,542
Mar 4, 11 PM $ 0.0000674
+0.45%
$ 2.22 million $ 48,255
Mar 4, 10 PM $ 0.0000671
+0.15%
$ 2.21 million $ 46,702
Mar 4, 9 PM $ 0.000067
-1.47%
$ 2.21 million $ 49,562
Mar 4, 8 PM $ 0.000068
-0.73%
$ 2.24 million $ 50,826
Mar 4, 7 PM $ 0.0000685
+3.95%
$ 2.26 million $ 50,023
Mar 4, 6 PM $ 0.0000659
+3.62%
$ 2.17 million $ 49,226
Mar 4, 5 PM $ 0.0000634
-5.23%
$ 2.09 million $ 49,210
Mar 4, 4 PM $ 0.0000655
-0.15%
$ -- $ 48,362
Mar 4, 1 PM $ 0.0000616
-2.38%
$ 2.03 million $ 49,300
Mar 4, 12 PM $ 0.0000631
-3.52%
$ 2.08 million $ 49,546
Mar 4, 11 AM $ 0.0000654
-1.65%
$ 2.15 million $ 50,130
Mar 4, 9 AM $ 0.0000757
+12.48%
$ 2.49 million $ 50,750
Mar 4, 8 AM $ 0.0000673
+1.51%
$ 2.22 million $ 51,046
Mar 4, 7 AM $ 0.0000663
+0.45%
$ 2.18 million $ 50,772
Mar 4, 6 AM $ 0.000066
+0.30%
$ 2.17 million $ 49,996
Mar 4, 5 AM $ 0.0000658
-3.66%
$ 2.17 million $ 50,394
Mar 4, 4 AM $ 0.0000683
+4.92%
$ 2.25 million $ 50,118
Mar 4, 3 AM $ 0.0000651
+2.52%
$ 2.15 million $ 50,190
Mar 4, 2 AM $ 0.0000635
+1.11%
$ 2.09 million $ 50,684
Mar 4, 1 AM $ 0.0000628
+6.26%
$ 2.07 million $ 51,378
Mar 4, 12 AM $ 0.0000591
-3.11%
$ 1.95 million $ 49,604
Mar 3, 11 PM $ 0.0000597
-2.13%
$ 1.97 million $ 50,269
Mar 3, 10 PM $ 0.000061
+9.71%
$ 2.01 million $ 50,907
Mar 3, 9 PM $ 0.0000554
-0.54%
$ 1.83 million $ 48,595
Mar 3, 8 PM $ 0.0000557
-0.89%
$ 1.84 million $ 47,016
Mar 3, 7 PM $ 0.0000564
+0.89%
$ 1.86 million $ 46,925
Mar 3, 6 PM $ 0.0000559
+0.90%
$ 1.84 million $ 47,149
Mar 3, 5 PM $ 0.0000554
-0.54%
$ 1.83 million $ 46,917
Mar 3, 4 PM $ 0.0000557
+0.36%
$ 1.84 million $ 47,205
Mar 3, 3 PM $ 0.0000555
+0.91%
$ 1.83 million $ 46,776
Mar 3, 2 PM $ 0.000055
-0.72%
$ 1.81 million $ 46,086
Mar 3, 1 PM $ 0.0000554
+0.91%
$ 1.83 million $ 46,568
Mar 3, 12 PM $ 0.0000549
+1.86%
$ 1.81 million $ 45,447
Mar 3, 11 AM $ 0.0000539
+0.00%
$ 1.78 million $ 43,755
Mar 3, 10 AM $ 0.0000539
+0.19%
$ 1.78 million $ 41,717
Mar 3, 9 AM $ 0.000054
+1.31%
$ 1.78 million $ 40,193
Mar 3, 8 AM $ 0.0000533
+0.00%
$ 1.76 million $ 37,818
Mar 3, 7 AM $ 0.0000533
+1.14%
$ 1.76 million $ 35,832
Mar 3, 6 AM $ 0.0000527
-4.87%
$ 1.74 million $ 33,529
Mar 3, 5 AM $ 0.0000554
+1.47%
$ 1.83 million $ 31,589
Mar 3, 4 AM $ 0.0000553
+1.84%
$ 1.82 million $ 29,707
Mar 3, 3 AM $ 0.0000543
-1.27%
$ 1.79 million $ 27,631
Mar 3, 2 AM $ 0.000055
+0.55%
$ 1.81 million $ 25,557