Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.0000451
-0.05%
$1.49 million $45,968
Aug 23, 12 PM $0.0000451
-0.11%
$1.49 million $46,915
Aug 23, 11 AM $0.0000452
+1.84%
$1.49 million $48,042
Aug 23, 10 AM $0.0000443
+0.41%
$1.46 million $47,134
Aug 23, 9 AM $0.0000442
+1.57%
$1.45 million $46,385
Aug 23, 8 AM $0.0000435
-0.88%
$1.43 million $48,484
Aug 23, 7 AM $0.0000439
-0.46%
$1.45 million $48,763
Aug 23, 6 AM $0.0000441
+1.75%
$1.45 million $49,903
Aug 23, 5 AM $0.0000433
-0.66%
$1.43 million $51,739
Aug 23, 4 AM $0.0000436
+0.50%
$1.44 million $55,326
Aug 23, 3 AM $0.0000433
-0.61%
$1.43 million $57,903
Aug 23, 2 AM $0.0000436
+0.05%
$1.44 million $57,789
Aug 23, 1 AM $0.0000436
-0.58%
$1.44 million $57,747
Aug 23, 12 AM $0.0000438
+1.14%
$1.44 million $58,139
Aug 22, 11 PM $0.0000433
-0.75%
$1.43 million $58,168
Aug 22, 10 PM $0.0000437
+0.89%
$1.44 million $58,229
Aug 22, 9 PM $0.0000433
-1.26%
$1.43 million $59,812
Aug 22, 8 PM $0.0000437
-0.34%
$1.44 million $61,069
Aug 22, 7 PM $0.0000439
+0.25%
$1.45 million $60,056
Aug 22, 6 PM $0.0000438
+0.11%
$1.44 million $57,768
Aug 22, 5 PM $0.0000437
-0.86%
$1.44 million $56,142
Aug 22, 4 PM $0.0000441
+0.16%
$1.45 million $54,245
Aug 22, 3 PM $0.0000441
-0.31%
$1.45 million $51,808
Aug 22, 2 PM $0.0000442
-0.53%
$1.46 million $50,538
Aug 22, 1 PM $0.0000444
+1.06%
$1.46 million $46,964
Aug 22, 12 PM $0.000044
+0.78%
$1.45 million $43,931
Aug 22, 11 AM $0.0000436
-0.20%
$1.44 million $42,146
Aug 22, 10 AM $0.0000437
-0.36%
$1.44 million $39,786
Aug 22, 9 AM $0.0000439
-0.25%
$1.45 million $38,117
Aug 22, 8 AM $0.0000442
-0.54%
$1.46 million $35,097
Aug 22, 7 AM $0.0000444
+0.61%
$1.46 million $32,814
Aug 22, 6 AM $0.0000442
+0.88%
$1.46 million $29,146
Aug 22, 5 AM $0.0000438
-2.08%
$1.44 million $28,615
Aug 22, 4 AM $0.0000447
+2.30%
$1.47 million $27,170
Aug 22, 3 AM $0.0000437
+0.39%
$1.44 million $26,214
Aug 22, 2 AM $0.0000435
+0.98%
$1.43 million $29,221
Aug 22, 1 AM $0.0000431
+1.07%
$1.42 million $32,446
Aug 22, 12 AM $0.0000427
-0.01%
$1.41 million $34,657
Aug 21, 11 PM $0.0000427
+0.26%
$1.41 million $35,916
Aug 21, 10 PM $0.0000425
+1.00%
$1.4 million $41,973
Aug 21, 9 PM $0.0000421
+0.87%
$1.39 million $45,318
Aug 21, 8 PM $0.0000418
+0.68%
$1.38 million $47,726
Aug 21, 7 PM $0.0000415
-0.10%
$1.37 million $50,214
Aug 21, 6 PM $0.0000415
-0.14%
$1.37 million $52,004
Aug 21, 5 PM $0.0000416
-0.30%
$1.37 million $55,310
Aug 21, 4 PM $0.0000417
-0.28%
$1.37 million $58,758
Aug 21, 3 PM $0.0000418
+0.84%
$1.38 million $62,882
Aug 21, 2 PM $0.0000415
-0.16%
$1.37 million $64,624
Aug 21, 1 PM $0.0000415
-0.68%
$1.37 million $66,889
Aug 21, 12 PM $0.0000418
+2.17%
$1.38 million $69,698