Sentinel Historical Data

P2P Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0000588
+0.19%
$ 1.94 million $ 57,041
Jun 19, 7 AM $ 0.0000587
+0.05%
$ 1.93 million $ 56,822
Jun 19, 6 AM $ 0.0000586
+0.56%
$ 1.93 million $ 57,127
Jun 19, 5 AM $ 0.0000583
+0.27%
$ 1.92 million $ 56,867
Jun 19, 4 AM $ 0.0000581
-0.83%
$ 1.92 million $ 56,416
Jun 19, 3 AM $ 0.0000586
-0.71%
$ 1.93 million $ 56,226
Jun 19, 2 AM $ 0.000059
+0.60%
$ 1.95 million $ 57,193
Jun 19, 1 AM $ 0.0000587
+0.50%
$ 1.93 million $ 57,375
Jun 19, 12 AM $ 0.0000584
-0.13%
$ 1.92 million $ 56,327
Jun 18, 11 PM $ 0.0000585
-0.52%
$ 1.93 million $ 56,517
Jun 18, 10 PM $ 0.0000588
+0.19%
$ 1.94 million $ 56,608
Jun 18, 9 PM $ 0.0000586
+0.41%
$ 1.93 million $ 56,237
Jun 18, 8 PM $ 0.0000584
+1.29%
$ 1.92 million $ 54,497
Jun 18, 7 PM $ 0.0000577
-0.33%
$ 1.9 million $ 54,222
Jun 18, 6 PM $ 0.0000577
-1.76%
$ 1.9 million $ 53,977
Jun 18, 5 PM $ 0.0000588
-1.10%
$ 1.94 million $ 53,868
Jun 18, 4 PM $ 0.0000595
-0.65%
$ 1.96 million $ 54,034
Jun 18, 3 PM $ 0.0000598
-1.81%
$ 1.97 million $ 54,294
Jun 18, 2 PM $ 0.0000609
+0.66%
$ 2.01 million $ 53,348
Jun 18, 1 PM $ 0.0000605
+1.33%
$ 1.99 million $ 53,400
Jun 18, 12 PM $ 0.0000598
-0.08%
$ 1.97 million $ 50,701
Jun 18, 11 AM $ 0.0000598
-0.25%
$ 1.97 million $ 51,296
Jun 18, 10 AM $ 0.0000599
-2.20%
$ 1.98 million $ 52,151
Jun 18, 9 AM $ 0.0000613
+1.30%
$ 2.02 million $ 51,243
Jun 18, 8 AM $ 0.0000605
-0.07%
$ 1.99 million $ 51,082
Jun 18, 7 AM $ 0.0000606
+0.00%
$ 2 million $ 51,150
Jun 18, 6 AM $ 0.0000606
+0.35%
$ 2 million $ 50,865
Jun 18, 5 AM $ 0.0000603
-0.41%
$ 1.99 million $ 51,149
Jun 18, 4 AM $ 0.0000606
-1.05%
$ 2 million $ 50,641
Jun 18, 3 AM $ 0.0000612
+1.27%
$ 2.02 million $ 50,715
Jun 18, 2 AM $ 0.0000605
-0.12%
$ 1.99 million $ 50,397
Jun 18, 1 AM $ 0.0000606
-0.57%
$ 2 million $ 50,223
Jun 18, 12 AM $ 0.0000609
+0.08%
$ 2.01 million $ 50,742
Jun 17, 11 PM $ 0.0000608
+0.09%
$ 2 million $ 50,809
Jun 17, 10 PM $ 0.0000608
-0.09%
$ 2 million $ 51,087
Jun 17, 9 PM $ 0.0000608
+0.64%
$ 2 million $ 51,291
Jun 17, 8 PM $ 0.0000605
-2.17%
$ 1.99 million $ 51,129
Jun 17, 7 PM $ 0.0000618
-1.15%
$ 2.04 million $ 50,911
Jun 17, 6 PM $ 0.0000625
-0.23%
$ 2.06 million $ 50,722
Jun 17, 5 PM $ 0.0000627
-0.07%
$ 2.06 million $ 50,701
Jun 17, 4 PM $ 0.0000627
-0.50%
$ 2.07 million $ 49,951
Jun 17, 3 PM $ 0.000063
+1.17%
$ 2.08 million $ 50,725
Jun 17, 2 PM $ 0.0000624
-1.44%
$ 2.06 million $ 50,710
Jun 17, 1 PM $ 0.0000633
+1.00%
$ 2.09 million $ 50,218
Jun 17, 12 PM $ 0.0000627
+0.03%
$ 2.07 million $ 49,998
Jun 17, 11 AM $ 0.0000627
+0.44%
$ 2.07 million $ 50,544
Jun 17, 10 AM $ 0.0000624
+0.05%
$ 2.06 million $ 49,225
Jun 17, 9 AM $ 0.0000624
-0.30%
$ 2.06 million $ 49,982
Jun 17, 8 AM $ 0.0000626
-0.07%
$ 2.06 million $ 50,061
Jun 17, 7 AM $ 0.0000626
-0.23%
$ 2.06 million $ 50,992