Sentinel Historical Data

P2P Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000134
-1.08%
$ 4.41 million $ 80,620
Apr 27, 4 AM $ 0.000135
-3.13%
$ 4.45 million $ 79,751
Apr 27, 3 AM $ 0.00014
+1.02%
$ 4.6 million $ 76,991
Apr 27, 2 AM $ 0.000138
+2.09%
$ 4.55 million $ 77,855
Apr 27, 1 AM $ 0.000135
-0.52%
$ 4.46 million $ 77,315
Apr 27, 12 AM $ 0.000136
-0.47%
$ 4.48 million $ 76,891
Apr 26, 11 PM $ 0.000137
-0.70%
$ 4.5 million $ 76,816
Apr 26, 10 PM $ 0.000138
+0.46%
$ 4.53 million $ 76,952
Apr 26, 9 PM $ 0.000137
-0.80%
$ 4.51 million $ 77,464
Apr 26, 8 PM $ 0.000138
-0.20%
$ 4.55 million $ 76,244
Apr 26, 7 PM $ 0.000138
-0.72%
$ 4.56 million $ 73,924
Apr 26, 6 PM $ 0.000139
-1.61%
$ 4.59 million $ 71,994
Apr 26, 5 PM $ 0.000142
+0.53%
$ 4.67 million $ 73,665
Apr 26, 4 PM $ 0.000141
-0.55%
$ 4.64 million $ 71,116
Apr 26, 3 PM $ 0.000142
-0.29%
$ 4.67 million $ 69,903
Apr 26, 2 PM $ 0.000142
+0.69%
$ 4.68 million $ 68,458
Apr 26, 1 PM $ 0.000141
-0.22%
$ 4.65 million $ 66,511
Apr 26, 12 PM $ 0.000141
+0.49%
$ 4.66 million $ 64,537
Apr 26, 11 AM $ 0.000141
-0.30%
$ 4.64 million $ 62,593
Apr 26, 10 AM $ 0.000141
+0.81%
$ 4.65 million $ 60,612
Apr 26, 9 AM $ 0.00014
+0.76%
$ 4.61 million $ 58,615
Apr 26, 8 AM $ 0.000139
-1.31%
$ 4.59 million $ 57,219
Apr 26, 7 AM $ 0.000141
-0.56%
$ 4.65 million $ 54,755
Apr 26, 6 AM $ 0.000142
-0.52%
$ 4.67 million $ 57,220
Apr 26, 5 AM $ 0.000143
+0.96%
$ 4.7 million $ 55,380
Apr 26, 4 AM $ 0.000141
-0.48%
$ 4.65 million $ 53,579
Apr 26, 3 AM $ 0.000142
-0.63%
$ 4.68 million $ 50,801
Apr 26, 2 AM $ 0.000143
+0.50%
$ 4.71 million $ 48,143
Apr 26, 1 AM $ 0.000142
+0.56%
$ 4.68 million $ 46,988
Apr 26, 12 AM $ 0.000141
+0.37%
$ 4.66 million $ 45,621
Apr 25, 11 PM $ 0.000141
+0.05%
$ 4.64 million $ 43,779
Apr 25, 10 PM $ 0.000141
-0.32%
$ 4.64 million $ 41,849
Apr 25, 9 PM $ 0.000141
-1.51%
$ 4.65 million $ 39,526
Apr 25, 8 PM $ 0.000143
-0.12%
$ 4.72 million $ 39,218
Apr 25, 7 PM $ 0.000144
-0.46%
$ 4.73 million $ 39,423
Apr 25, 6 PM $ 0.000144
-2.88%
$ 4.75 million $ 39,998
Apr 25, 5 PM $ 0.000148
+0.03%
$ 4.89 million $ 36,080
Apr 25, 4 PM $ 0.000148
-2.63%
$ 4.89 million $ 36,214
Apr 25, 3 PM $ 0.000152
-0.63%
$ 5.02 million $ 35,904
Apr 25, 2 PM $ 0.000153
+0.06%
$ 5.05 million $ 35,783
Apr 25, 1 PM $ 0.000153
+0.15%
$ 5.05 million $ 36,045
Apr 25, 12 PM $ 0.000153
+0.37%
$ 5.04 million $ 36,731
Apr 25, 11 AM $ 0.000152
+0.91%
$ 5.02 million $ 36,728
Apr 25, 10 AM $ 0.000151
+0.39%
$ 4.98 million $ 37,113
Apr 25, 9 AM $ 0.000151
-1.13%
$ 4.96 million $ 37,306
Apr 25, 8 AM $ 0.000152
+0.03%
$ 5.02 million $ 36,493
Apr 25, 7 AM $ 0.000152
+9.41%
$ 5.01 million $ 36,437
Apr 25, 6 AM $ 0.000139
+0.41%
$ 4.58 million $ 32,078
Apr 25, 5 AM $ 0.000139
-0.76%
$ 4.56 million $ 32,073
Apr 25, 4 AM $ 0.00014
+0.82%
$ 4.6 million $ 32,117