Sentinel Historical Data

P2P Page 28
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0000511
+0.76%
$ 1.68 million $ 45,991
2:11 PM $ 0.0000507
+0.00%
$ 1.68 million $ 46,040
2:10 PM $ 0.0000507
+0.16%
$ 1.68 million $ 46,075
2:09 PM $ 0.0000506
-0.23%
$ 1.67 million $ 46,019
2:08 PM $ 0.0000507
-0.08%
$ 1.67 million $ 46,008
2:07 PM $ 0.0000508
+0.00%
$ 1.67 million $ 46,058
2:06 PM $ 0.0000508
+0.12%
$ 1.67 million $ 46,031
2:05 PM $ 0.0000507
-0.08%
$ 1.67 million $ 46,031
2:04 PM $ 0.0000508
+0.00%
$ 1.67 million $ 46,132
2:03 PM $ 0.0000509
+0.00%
$ 1.67 million $ 46,089
2:02 PM $ 0.0000509
-0.24%
$ 1.67 million $ 46,109
2:01 PM $ 0.000051
-0.02%
$ 1.67 million $ 46,115
2:00 PM $ 0.000051
+0.02%
$ 1.67 million $ 46,115
1:59 PM $ 0.000051
+0.00%
$ 1.68 million $ 46,157
1:58 PM $ 0.000051
+0.49%
$ 1.68 million $ 46,077
1:57 PM $ 0.0000507
-0.36%
$ 1.68 million $ 46,086
1:56 PM $ 0.0000509
+0.00%
$ 1.68 million $ 46,155
1:55 PM $ 0.0000509
-0.64%
$ 1.68 million $ 46,106
1:54 PM $ 0.0000512
+0.11%
$ 1.69 million $ 46,132
1:53 PM $ 0.0000511
+0.00%
$ 1.69 million $ 46,132
1:52 PM $ 0.0000511
+0.00%
$ 1.69 million $ 46,168
1:51 PM $ 0.0000511
+0.73%
$ 1.69 million $ 46,130
1:50 PM $ 0.0000508
+0.16%
$ 1.69 million $ 46,162
1:49 PM $ 0.0000507
+0.12%
$ 1.67 million $ 46,118
1:48 PM $ 0.0000506
+0.00%
$ 1.67 million $ 46,166
1:47 PM $ 0.0000506
-0.12%
$ 1.67 million $ 46,157
1:46 PM $ 0.0000507
+0.00%
$ 1.67 million $ 46,113
1:45 PM $ 0.0000507
+0.00%
$ 1.67 million $ 46,188
1:44 PM $ 0.0000507
+0.12%
$ 1.67 million $ 46,092
1:43 PM $ 0.0000506
-0.16%
$ 1.67 million $ 46,085
1:42 PM $ 0.0000507
+0.00%
$ 1.67 million $ 46,098
1:41 PM $ 0.0000507
+0.00%
$ 1.67 million $ 46,153
1:40 PM $ 0.0000507
+0.24%
$ 1.67 million $ 46,146
1:39 PM $ 0.0000507
+0.00%
$ 1.67 million $ 46,069
1:38 PM $ 0.0000507
-0.23%
$ 1.67 million $ 46,069
1:37 PM $ 0.0000508
+0.00%
$ 1.67 million $ 46,135
1:36 PM $ 0.0000508
-0.89%
$ 1.67 million $ 46,196
1:35 PM $ 0.0000513
+0.65%
$ 1.67 million $ 46,195
1:34 PM $ 0.0000511
+0.00%
$ 1.68 million $ 46,160
1:33 PM $ 0.0000511
+0.65%
$ 1.68 million $ 46,160
1:32 PM $ 0.0000507
+0.00%
$ 1.68 million $ 46,206
1:31 PM $ 0.0000507
+0.48%
$ 1.68 million $ 46,108
1:30 PM $ 0.0000505
+0.00%
$ 1.68 million $ 46,190
1:29 PM $ 0.0000505
-0.93%
$ 1.66 million $ 46,190
1:28 PM $ 0.000051
-0.16%
$ 1.66 million $ 46,021
1:27 PM $ 0.0000511
-0.16%
$ 1.66 million $ 46,068
1:26 PM $ 0.0000511
+0.00%
$ 1.66 million $ 46,059
1:25 PM $ 0.0000511
+0.00%
$ 1.66 million $ 46,081
1:24 PM $ 0.0000511
+0.00%
$ 1.68 million $ 46,056
1:23 PM $ 0.0000511
+0.00%
$ 1.68 million $ 46,056