Sentinel Historical Data

P2P Page 28
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0000959
-0.35%
$ 3.16 million $ 65,279
11:27 PM $ 0.0000963
-0.45%
$ 3.16 million $ 65,195
11:26 PM $ 0.0000967
+0.00%
$ 3.16 million $ 65,253
11:25 PM $ 0.0000967
+0.00%
$ 3.16 million $ 65,253
11:24 PM $ 0.0000967
+0.22%
$ 3.19 million $ 65,203
11:23 PM $ 0.0000965
+0.00%
$ 3.19 million $ 65,243
11:22 PM $ 0.0000965
+0.00%
$ 3.19 million $ 65,301
11:21 PM $ 0.0000965
-0.16%
$ 3.19 million $ 65,208
11:20 PM $ 0.0000966
+0.00%
$ 3.19 million $ 65,208
11:19 PM $ 0.0000966
-0.12%
$ 3.18 million $ 65,287
11:18 PM $ 0.0000967
+0.09%
$ 3.18 million $ 65,251
11:17 PM $ 0.0000967
+0.29%
$ 3.18 million $ 65,240
11:16 PM $ 0.0000964
-0.77%
$ 3.18 million $ 65,244
11:15 PM $ 0.0000971
+0.00%
$ 3.18 million $ 65,159
11:14 PM $ 0.0000971
+0.00%
$ 3.2 million $ 65,200
11:13 PM $ 0.0000971
+0.64%
$ 3.2 million $ 65,205
11:12 PM $ 0.0000965
+0.00%
$ 3.2 million $ 65,269
11:11 PM $ 0.0000965
+0.05%
$ 3.2 million $ 65,325
11:10 PM $ 0.0000965
+0.34%
$ 3.2 million $ 65,325
11:09 PM $ 0.0000961
+0.00%
$ 3.17 million $ 65,316
11:08 PM $ 0.0000961
-0.35%
$ 3.17 million $ 65,336
11:07 PM $ 0.0000965
+0.00%
$ 3.17 million $ 65,309
11:06 PM $ 0.0000965
-0.05%
$ 3.17 million $ 65,349
11:05 PM $ 0.0000965
+0.00%
$ 3.17 million $ 65,359
11:04 PM $ 0.0000967
+0.09%
$ 3.19 million $ 65,349
11:03 PM $ 0.0000966
+0.06%
$ 3.19 million $ 65,338
11:02 PM $ 0.0000965
+0.00%
$ 3.19 million $ 65,390
11:01 PM $ 0.0000965
+0.00%
$ 3.19 million $ 65,359
11:00 PM $ 0.0000965
-0.29%
$ 3.19 million $ 65,307
10:59 PM $ 0.0000968
-0.09%
$ 3.19 million $ 65,374
10:58 PM $ 0.0000969
+0.00%
$ 3.19 million $ 65,422
10:57 PM $ 0.0000969
+0.62%
$ 3.19 million $ 65,395
10:56 PM $ 0.0000963
+0.00%
$ 3.19 million $ 65,395
10:55 PM $ 0.0000963
+0.79%
$ 3.19 million $ 65,462
10:54 PM $ 0.0000956
-0.55%
$ 3.15 million $ 65,421
10:53 PM $ 0.0000961
-0.12%
$ 3.15 million $ 65,864
10:52 PM $ 0.0000962
+0.00%
$ 3.15 million $ 65,909
10:51 PM $ 0.0000962
+0.55%
$ 3.15 million $ 66,134
10:50 PM $ 0.0000957
-0.48%
$ 3.15 million $ 66,090
10:49 PM $ 0.0000961
-0.25%
$ 3.17 million $ 66,038
10:48 PM $ 0.0000964
+0.00%
$ 3.17 million $ 66,022
10:47 PM $ 0.0000964
+0.14%
$ 3.17 million $ 66,020
10:46 PM $ 0.0000962
+0.18%
$ 3.17 million $ 66,012
10:45 PM $ 0.0000961
+0.00%
$ 3.17 million $ 66,050
10:44 PM $ 0.0000961
+0.50%
$ 3.17 million $ 66,027
10:43 PM $ 0.0000956
+0.06%
$ 3.17 million $ 65,985
10:42 PM $ 0.0000955
+0.00%
$ 3.17 million $ 66,054
10:41 PM $ 0.0000955
-0.50%
$ 3.17 million $ 66,054
10:40 PM $ 0.000096
-0.24%
$ 3.17 million $ 66,011
10:39 PM $ 0.0000963
-0.41%
$ 3.17 million $ 65,817