Sentinel Historical Data

P2P Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0000626
-0.23%
$ 2.06 million $ 50,992
Jun 17, 6 AM $ 0.0000628
-0.19%
$ 2.07 million $ 51,937
Jun 17, 5 AM $ 0.0000629
-0.89%
$ 2.07 million $ 51,755
Jun 17, 4 AM $ 0.0000635
+0.34%
$ 2.09 million $ 52,226
Jun 17, 3 AM $ 0.0000633
+0.34%
$ 2.08 million $ 52,721
Jun 17, 2 AM $ 0.0000631
-0.02%
$ 2.08 million $ 52,510
Jun 17, 1 AM $ 0.0000631
+0.11%
$ 2.08 million $ 52,228
Jun 17, 12 AM $ 0.000063
+0.14%
$ 2.08 million $ 52,423
Jun 16, 11 PM $ 0.0000629
-0.21%
$ 2.07 million $ 52,668
Jun 16, 10 PM $ 0.000063
-0.58%
$ 2.08 million $ 53,409
Jun 16, 9 PM $ 0.0000634
-0.89%
$ 2.09 million $ 53,737
Jun 16, 8 PM $ 0.000064
+0.49%
$ 2.11 million $ 54,132
Jun 16, 7 PM $ 0.0000637
-0.47%
$ 2.1 million $ 54,714
Jun 16, 6 PM $ 0.000064
-0.51%
$ 2.11 million $ 54,667
Jun 16, 5 PM $ 0.0000643
+1.19%
$ 2.12 million $ 54,563
Jun 16, 4 PM $ 0.0000635
+0.31%
$ 2.09 million $ 54,381
Jun 16, 3 PM $ 0.0000633
-1.44%
$ 2.09 million $ 54,213
Jun 16, 2 PM $ 0.0000643
-0.69%
$ 2.12 million $ 54,714
Jun 16, 1 PM $ 0.0000647
+0.46%
$ 2.13 million $ 56,321
Jun 16, 12 PM $ 0.0000644
-0.33%
$ 2.12 million $ 57,172
Jun 16, 11 AM $ 0.0000646
+0.54%
$ 2.13 million $ 58,006
Jun 16, 10 AM $ 0.0000643
-0.24%
$ 2.12 million $ 60,984
Jun 16, 9 AM $ 0.0000644
-1.13%
$ 2.12 million $ 60,394
Jun 16, 8 AM $ 0.0000652
-1.25%
$ 2.15 million $ 60,649
Jun 16, 7 AM $ 0.000066
-3.09%
$ 2.17 million $ 59,734
Jun 16, 6 AM $ 0.0000681
+0.07%
$ 2.24 million $ 59,068
Jun 16, 5 AM $ 0.0000683
+1.40%
$ 2.25 million $ 59,225
Jun 16, 4 AM $ 0.0000674
-0.22%
$ 2.22 million $ 59,383
Jun 16, 3 AM $ 0.0000676
-0.44%
$ 2.23 million $ 59,678
Jun 16, 2 AM $ 0.0000679
+0.38%
$ 2.24 million $ 59,645
Jun 16, 1 AM $ 0.0000676
+0.68%
$ 2.23 million $ 60,344
Jun 16, 12 AM $ 0.0000671
-2.25%
$ 2.21 million $ 61,332
Jun 15, 11 PM $ 0.0000687
-0.43%
$ 2.26 million $ 61,867
Jun 15, 10 PM $ 0.000069
-0.15%
$ 2.27 million $ 62,100
Jun 15, 9 PM $ 0.0000691
-0.59%
$ 2.28 million $ 61,927
Jun 15, 8 PM $ 0.0000695
+0.73%
$ 2.29 million $ 62,272
Jun 15, 7 PM $ 0.000069
-2.96%
$ 2.27 million $ 62,361
Jun 15, 6 PM $ 0.0000711
+1.21%
$ 2.34 million $ 62,795
Jun 15, 5 PM $ 0.0000702
+0.64%
$ 2.31 million $ 62,997
Jun 15, 4 PM $ 0.0000698
-0.07%
$ 2.3 million $ 63,464
Jun 15, 3 PM $ 0.0000699
+1.18%
$ 2.3 million $ 63,311
Jun 15, 2 PM $ 0.000069
+2.79%
$ 2.27 million $ 65,015
Jun 15, 1 PM $ 0.0000672
-1.59%
$ 2.21 million $ 69,336
Jun 15, 12 PM $ 0.0000683
+0.17%
$ 2.25 million $ 69,500
Jun 15, 11 AM $ 0.0000681
+0.54%
$ 2.25 million $ 68,326
Jun 15, 10 AM $ 0.0000678
+0.68%
$ 2.23 million $ 68,477
Jun 15, 9 AM $ 0.0000673
-0.82%
$ 2.22 million $ 68,488
Jun 15, 8 AM $ 0.0000679
-1.76%
$ 2.24 million $ 69,102
Jun 15, 7 AM $ 0.0000691
+0.27%
$ 2.28 million $ 69,290
Jun 15, 6 AM $ 0.0000689
-0.78%
$ 2.27 million $ 69,142