Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0000418
+2.17%
$1.38 million $69,698
Aug 21, 11 AM $0.0000409
-1.82%
$1.35 million $71,881
Aug 21, 10 AM $0.0000417
-2.37%
$1.37 million $75,198
Aug 21, 9 AM $0.0000427
-0.08%
$1.41 million $76,624
Aug 21, 8 AM $0.0000427
+3.47%
$1.41 million $78,227
Aug 21, 7 AM $0.0000413
-0.91%
$1.36 million $79,363
Aug 21, 6 AM $0.0000417
-3.28%
$1.37 million $80,853
Aug 21, 5 AM $0.0000431
-0.06%
$1.42 million $79,859
Aug 21, 4 AM $0.0000431
-0.45%
$1.42 million $77,669
Aug 21, 3 AM $0.0000433
+0.21%
$1.43 million $76,353
Aug 21, 2 AM $0.0000435
+1.68%
$1.43 million $73,366
Aug 21, 1 AM $0.0000428
+1.10%
$1.41 million $69,901
Aug 21, 12 AM $0.0000424
+2.82%
$1.4 million $66,291
Aug 20, 11 PM $0.0000412
+1.92%
$1.36 million $67,319
Aug 20, 10 PM $0.0000404
+3.29%
$1.33 million $61,420
Aug 20, 9 PM $0.0000391
+2.93%
$1.29 million $56,942
Aug 20, 8 PM $0.000038
+0.70%
$1.25 million $53,928
Aug 20, 7 PM $0.0000377
-0.75%
$1.24 million $51,337
Aug 20, 6 PM $0.000038
-1.86%
$1.25 million $49,290
Aug 20, 5 PM $0.0000386
+1.66%
$1.27 million $47,843
Aug 20, 4 PM $0.000038
+2.18%
$1.25 million $44,080
Aug 20, 3 PM $0.0000372
+0.44%
$1.22 million $40,031
Aug 20, 2 PM $0.000037
+0.48%
$1.22 million $39,018
Aug 20, 1 PM $0.0000368
-1.18%
$1.21 million $38,813
Aug 20, 12 PM $0.0000373
+0.69%
$1.23 million $36,884
Aug 20, 11 AM $0.0000374
-1.12%
$1.23 million $34,671
Aug 20, 10 AM $0.0000374
+0.75%
$1.23 million $32,135
Aug 20, 9 AM $0.0000371
-0.94%
$1.22 million $30,575
Aug 20, 8 AM $0.0000375
+4.49%
$1.23 million $28,489
Aug 20, 7 AM $0.0000359
+2.07%
$1.18 million $27,294
Aug 20, 6 AM $0.0000351
-0.34%
$1.16 million $26,549
Aug 20, 5 AM $0.0000353
+0.22%
$1.16 million $26,623
Aug 20, 4 AM $0.0000352
-0.52%
$1.16 million $27,091
Aug 20, 3 AM $0.0000354
+0.96%
$1.17 million $28,938
Aug 20, 2 AM $0.000035
+1.33%
$1.15 million $30,728
Aug 20, 1 AM $0.0000346
+0.11%
$1.14 million $33,275
Aug 20, 12 AM $0.0000345
+3.54%
$1.14 million $35,921
Aug 19, 11 PM $0.0000336
+0.04%
$1.11 million $34,499
Aug 19, 10 PM $0.0000336
-0.45%
$1.11 million $36,499
Aug 19, 9 PM $0.0000337
+1.65%
$1.11 million $39,404
Aug 19, 8 PM $0.0000332
-1.15%
$1.09 million $41,675
Aug 19, 7 PM $0.0000336
+1.06%
$1.11 million $43,817
Aug 19, 6 PM $0.0000332
+1.24%
$1.09 million $46,353
Aug 19, 5 PM $0.0000328
-1.03%
$1.08 million $47,559
Aug 19, 4 PM $0.0000331
-0.52%
$1.09 million $50,535
Aug 19, 3 PM $0.0000333
+1.25%
$1.1 million $51,972
Aug 19, 2 PM $0.0000329
+1.93%
$1.08 million $51,938
Aug 19, 1 PM $0.0000323
+0.15%
$1.06 million $52,897
Aug 19, 12 PM $0.0000322
+1.00%
$1.06 million $53,477
Aug 19, 11 AM $0.0000319
-1.14%
$1.05 million $53,743