Sentinel Historical Data

P2P Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000055
+0.55%
$ 1.81 million $ 25,557
Mar 3, 1 AM $ 0.0000547
-1.26%
$ 1.8 million $ 23,971
Mar 3, 12 AM $ 0.0000554
-1.42%
$ 1.83 million $ 22,493
Mar 2, 11 PM $ 0.0000562
+1.26%
$ 1.85 million $ 21,343
Mar 2, 10 PM $ 0.0000555
-0.36%
$ 1.83 million $ 20,032
Mar 2, 9 PM $ 0.0000557
+1.09%
$ 1.84 million $ 18,469
Mar 2, 8 PM $ 0.0000551
+2.42%
$ 1.82 million $ 17,027
Mar 2, 7 PM $ 0.0000538
-1.28%
$ 1.77 million $ 15,052
Mar 2, 6 PM $ 0.0000545
+0.18%
$ 1.8 million $ 12,840
Mar 2, 5 PM $ 0.0000544
-0.37%
$ 1.79 million $ 10,868
Mar 2, 4 PM $ 0.0000546
-0.55%
$ 1.8 million $ 8,648
Mar 2, 3 PM $ 0.0000549
+0.00%
$ 1.81 million $ 6,928
Mar 2, 2 PM $ 0.0000549
+2.04%
$ 1.81 million $ 5,456
Mar 2, 1 PM $ 0.0000538
-2.00%
$ 1.77 million $ 3,103
Mar 2, 12 PM $ 0.0000549
-3.51%
$ 1.81 million $ 2,468
Mar 2, 11 AM $ 0.0000569
+0.89%
$ 1.87 million $ 2,228
Mar 2, 10 AM $ 0.0000564
-2.42%
$ 1.86 million $ 2,270
Mar 2, 9 AM $ 0.0000578
+2.85%
$ 1.9 million $ 2,225
Mar 2, 8 AM $ 0.0000562
+0.18%
$ 1.85 million $ 1,967
Mar 2, 7 AM $ 0.0000561
+0.00%
$ 1.85 million $ 1,973
Mar 2, 6 AM $ 0.0000561
+0.90%
$ 1.85 million $ 2,122
Mar 2, 5 AM $ 0.0000556
+0.00%
$ 1.83 million $ 2,018
Mar 2, 4 AM $ 0.0000556
+0.18%
$ 1.83 million $ 2,054
Mar 2, 3 AM $ 0.0000555
+0.73%
$ 1.83 million $ 2,086
Mar 2, 2 AM $ 0.0000551
-0.72%
$ 1.82 million $ 2,067
Mar 2, 1 AM $ 0.0000555
+0.18%
$ 1.83 million $ 2,035
Mar 2, 12 AM $ 0.0000554
+0.00%
$ 1.83 million $ 1,999
Mar 1, 11 PM $ 0.0000554
+0.36%
$ 1.83 million $ 2,023
Mar 1, 10 PM $ 0.0000552
+0.91%
$ 1.82 million $ 2,131
Mar 1, 9 PM $ 0.0000547
+0.55%
$ 1.8 million $ 2,275
Mar 1, 8 PM $ 0.0000544
+0.93%
$ 1.79 million $ 2,388
Mar 1, 7 PM $ 0.0000539
-1.28%
$ 1.78 million $ 2,514
Mar 1, 6 PM $ 0.0000546
+0.37%
$ 1.8 million $ 2,570
Mar 1, 5 PM $ 0.0000544
-1.63%
$ 1.79 million $ 2,795
Mar 1, 4 PM $ 0.0000553
+1.84%
$ 1.82 million $ 2,981
Mar 1, 3 PM $ 0.0000543
+0.37%
$ 1.79 million $ 2,978
Mar 1, 2 PM $ 0.0000541
+2.46%
$ 1.78 million $ 3,128
Mar 1, 1 PM $ 0.0000528
-1.86%
$ 1.74 million $ 3,002
Mar 1, 12 PM $ 0.0000538
-0.92%
$ 1.77 million $ 2,926
Mar 1, 11 AM $ 0.0000543
-1.09%
$ 1.79 million $ 2,878
Mar 1, 10 AM $ 0.0000549
-0.90%
$ 1.81 million $ 3,040
Mar 1, 9 AM $ 0.0000554
-0.89%
$ 1.83 million $ 3,221
Mar 1, 8 AM $ 0.0000559
-1.58%
$ 1.84 million $ 3,385
Mar 1, 7 AM $ 0.000057
+2.15%
$ 1.88 million $ 3,901
Mar 1, 6 AM $ 0.0000558
-0.53%
$ 1.84 million $ 4,095
Mar 1, 5 AM $ 0.0000561
+0.54%
$ 1.85 million $ 4,661
Mar 1, 4 AM $ 0.0000558
-1.41%
$ 1.84 million $ 5,228
Mar 1, 3 AM $ 0.0000566
+1.07%
$ 1.86 million $ 5,329
Mar 1, 2 AM $ 0.000056
+0.00%
$ 1.85 million $ 5,365
Mar 1, 1 AM $ 0.000056
-0.18%
$ 1.85 million $ 5,416