Sentinel Historical Data

P2P Page 29
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0000968
+0.00%
$ 3.19 million $ 65,105
11:41 PM $ 0.0000967
+0.00%
$ 3.19 million $ 65,124
11:40 PM $ 0.0000967
-0.14%
$ 3.19 million $ 65,049
11:39 PM $ 0.0000968
+0.00%
$ 3.19 million $ 65,095
11:38 PM $ 0.0000968
-0.05%
$ 3.19 million $ 65,095
11:37 PM $ 0.0000969
+0.06%
$ 3.19 million $ 65,099
11:36 PM $ 0.0000968
+0.18%
$ 3.19 million $ 65,123
11:35 PM $ 0.0000966
-0.05%
$ 3.19 million $ 65,086
11:34 PM $ 0.0000967
+0.00%
$ 3.19 million $ 65,047
11:33 PM $ 0.0000967
-0.06%
$ 3.19 million $ 65,102
11:32 PM $ 0.0000967
+0.00%
$ 3.19 million $ 65,093
11:31 PM $ 0.0000967
+0.09%
$ 3.19 million $ 65,196
11:30 PM $ 0.0000967
+0.81%
$ 3.19 million $ 65,210
11:29 PM $ 0.0000959
-0.05%
$ 3.16 million $ 65,177
11:28 PM $ 0.0000959
-0.35%
$ 3.16 million $ 65,279
11:27 PM $ 0.0000963
-0.45%
$ 3.16 million $ 65,195
11:26 PM $ 0.0000967
+0.00%
$ 3.16 million $ 65,253
11:25 PM $ 0.0000967
+0.00%
$ 3.16 million $ 65,253
11:24 PM $ 0.0000967
+0.22%
$ 3.19 million $ 65,203
11:23 PM $ 0.0000965
+0.00%
$ 3.19 million $ 65,243
11:22 PM $ 0.0000965
+0.00%
$ 3.19 million $ 65,301
11:21 PM $ 0.0000965
-0.16%
$ 3.19 million $ 65,208
11:20 PM $ 0.0000966
+0.00%
$ 3.19 million $ 65,208
11:19 PM $ 0.0000966
-0.12%
$ 3.18 million $ 65,287
11:18 PM $ 0.0000967
+0.09%
$ 3.18 million $ 65,251
11:17 PM $ 0.0000967
+0.29%
$ 3.18 million $ 65,240
11:16 PM $ 0.0000964
-0.77%
$ 3.18 million $ 65,244
11:15 PM $ 0.0000971
+0.00%
$ 3.18 million $ 65,159
11:14 PM $ 0.0000971
+0.00%
$ 3.2 million $ 65,200
11:13 PM $ 0.0000971
+0.64%
$ 3.2 million $ 65,205
11:12 PM $ 0.0000965
+0.00%
$ 3.2 million $ 65,269
11:11 PM $ 0.0000965
+0.05%
$ 3.2 million $ 65,325
11:10 PM $ 0.0000965
+0.34%
$ 3.2 million $ 65,325
11:09 PM $ 0.0000961
+0.00%
$ 3.17 million $ 65,316
11:08 PM $ 0.0000961
-0.35%
$ 3.17 million $ 65,336
11:07 PM $ 0.0000965
+0.00%
$ 3.17 million $ 65,309
11:06 PM $ 0.0000965
-0.05%
$ 3.17 million $ 65,349
11:05 PM $ 0.0000965
+0.00%
$ 3.17 million $ 65,359
11:04 PM $ 0.0000967
+0.09%
$ 3.19 million $ 65,349
11:03 PM $ 0.0000966
+0.06%
$ 3.19 million $ 65,338
11:02 PM $ 0.0000965
+0.00%
$ 3.19 million $ 65,390
11:01 PM $ 0.0000965
+0.00%
$ 3.19 million $ 65,359
11:00 PM $ 0.0000965
-0.29%
$ 3.19 million $ 65,307
Download