Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.0000319
-1.14%
$1.05 million $53,743
Aug 19, 10 AM $0.0000323
+1.12%
$1.06 million $55,882
Aug 19, 9 AM $0.0000319
+0.20%
$1.05 million $58,059
Aug 19, 8 AM $0.0000319
+0.01%
$1.05 million $60,633
Aug 19, 7 AM $0.0000318
+0.30%
$1.05 million $63,231
Aug 19, 6 AM $0.0000318
-0.07%
$1.05 million $64,370
Aug 19, 5 AM $0.0000317
-0.48%
$1.05 million $65,143
Aug 19, 4 AM $0.0000319
-0.39%
$1.05 million $63,709
Aug 19, 3 AM $0.0000321
-1.06%
$1.06 million $60,719
Aug 19, 2 AM $0.0000324
+0.25%
$1.07 million $57,657
Aug 19, 1 AM $0.0000323
+0.12%
$1.06 million $54,419
Aug 19, 12 AM $0.0000322
-0.18%
$1.06 million $51,615
Aug 18, 11 PM $0.0000326
-0.05%
$1.07 million $49,722
Aug 18, 10 PM $0.0000326
+0.24%
$1.07 million $46,837
Aug 18, 9 PM $0.0000325
+0.55%
$1.07 million $42,957
Aug 18, 8 PM $0.0000324
-0.37%
$1.07 million $39,529
Aug 18, 7 PM $0.0000325
+0.89%
$1.07 million $36,367
Aug 18, 6 PM $0.0000322
-0.90%
$1.06 million $33,567
Aug 18, 5 PM $0.0000325
-0.21%
$1.07 million $30,296
Aug 18, 4 PM $0.0000326
-0.17%
$1.07 million $27,174
Aug 18, 3 PM $0.0000327
+0.00%
$1.08 million $25,781
Aug 18, 2 PM $0.0000327
-0.30%
$1.08 million $24,209
Aug 18, 1 PM $0.0000328
-0.41%
$1.08 million $21,268
Aug 18, 12 PM $0.0000329
+0.59%
$1.08 million $19,509
Aug 18, 11 AM $0.0000327
-2.28%
$1.08 million $18,295
Aug 18, 10 AM $0.0000335
+1.47%
$1.1 million $15,099
Aug 18, 9 AM $0.000033
-0.62%
$1.09 million $11,745
Aug 18, 8 AM $0.0000332
+1.16%
$1.09 million $8,278
Aug 18, 7 AM $0.0000328
+2.77%
$1.08 million $2,560
Aug 18, 6 AM $0.0000319
-0.48%
$1.05 million $2,533
Aug 18, 5 AM $0.0000321
+0.13%
$1.06 million $472
Aug 18, 4 AM $0.000032
-1.47%
$1.06 million $466
Aug 18, 3 AM $0.0000325
+1.24%
$1.07 million $474
Aug 18, 2 AM $0.0000321
-0.28%
$1.06 million $474
Aug 18, 1 AM $0.0000322
+0.00%
$1.06 million $464
Aug 18, 12 AM $0.0000322
+0.13%
$1.06 million $465
Aug 17, 11 PM $0.0000322
-0.02%
$1.06 million $468
Aug 17, 10 PM $0.0000322
+0.03%
$1.06 million $466
Aug 17, 9 PM $0.0000322
+0.00%
$1.06 million $489
Aug 17, 8 PM $0.0000322
+0.00%
$1.06 million $489
Aug 17, 7 PM $0.0000322
+0.62%
$1.06 million $488
Aug 17, 6 PM $0.000032
+0.71%
$1.05 million $637
Aug 17, 5 PM $0.0000317
-1.02%
$1.05 million $1,710
Aug 17, 4 PM $0.0000321
+0.27%
$1.06 million $2,607
Aug 17, 3 PM $0.000032
-0.44%
$1.05 million $4,744
Aug 17, 2 PM $0.0000321
-0.01%
$1.06 million $6,819
Aug 17, 1 PM $0.0000321
+0.33%
$1.06 million $8,350
Aug 17, 12 PM $0.000032
-0.02%
$1.05 million $10,176
Aug 17, 11 AM $0.000032
+0.26%
$1.05 million $12,204
Aug 17, 10 AM $0.0000319
-0.01%
$1.05 million $14,127