Sentinel Historical Data

P2P Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0000689
-0.78%
$ 2.27 million $ 69,142
Jun 15, 5 AM $ 0.0000694
+0.79%
$ 2.29 million $ 68,870
Jun 15, 4 AM $ 0.0000689
+0.32%
$ 2.27 million $ 72,626
Jun 15, 3 AM $ 0.0000687
+0.06%
$ 2.26 million $ 72,040
Jun 15, 2 AM $ 0.0000686
+1.56%
$ 2.26 million $ 71,177
Jun 15, 1 AM $ 0.0000676
-0.47%
$ 2.23 million $ 70,187
Jun 15, 12 AM $ 0.0000679
-1.03%
$ 2.24 million $ 71,917
Jun 14, 11 PM $ 0.0000686
+3.88%
$ 2.26 million $ 70,687
Jun 14, 10 PM $ 0.000066
-0.60%
$ 2.18 million $ 68,931
Jun 14, 9 PM $ 0.0000664
+2.99%
$ 2.19 million $ 67,969
Jun 14, 8 PM $ 0.0000645
+3.14%
$ 2.13 million $ 67,858
Jun 14, 7 PM $ 0.0000625
+0.05%
$ 2.06 million $ 70,087
Jun 14, 6 PM $ 0.0000625
-0.12%
$ 2.06 million $ 69,743
Jun 14, 5 PM $ 0.0000626
-1.42%
$ 2.06 million $ 68,547
Jun 14, 4 PM $ 0.0000635
+1.35%
$ 2.09 million $ 67,259
Jun 14, 3 PM $ 0.0000626
-5.37%
$ 2.06 million $ 65,257
Jun 14, 2 PM $ 0.0000652
+5.83%
$ 2.15 million $ 61,120
Jun 14, 1 PM $ 0.0000616
+2.61%
$ 2.03 million $ 53,567
Jun 14, 12 PM $ 0.0000603
+0.30%
$ 1.99 million $ 50,793
Jun 14, 11 AM $ 0.0000601
+0.34%
$ 1.98 million $ 48,362
Jun 14, 10 AM $ 0.0000599
+0.54%
$ 1.97 million $ 44,257
Jun 14, 9 AM $ 0.0000599
-2.23%
$ 1.97 million $ 42,662
Jun 14, 8 AM $ 0.0000612
-2.79%
$ 2.02 million $ 46,373
Jun 14, 7 AM $ 0.000063
+0.19%
$ 2.08 million $ 44,378
Jun 14, 6 AM $ 0.0000629
-0.41%
$ 2.07 million $ 42,618
Jun 14, 5 AM $ 0.0000631
+0.06%
$ 2.08 million $ 41,136
Jun 14, 4 AM $ 0.0000631
+0.61%
$ 2.08 million $ 35,180
Jun 14, 3 AM $ 0.0000627
-1.48%
$ 2.07 million $ 33,390
Jun 14, 2 AM $ 0.0000637
+0.32%
$ 2.1 million $ 32,823
Jun 14, 1 AM $ 0.0000635
-0.12%
$ 2.09 million $ 32,165
Jun 14, 12 AM $ 0.0000635
+0.17%
$ 2.09 million $ 27,223
Jun 13, 11 PM $ 0.0000634
-1.59%
$ 2.09 million $ 26,496
Jun 13, 10 PM $ 0.0000644
+0.07%
$ 2.12 million $ 25,650
Jun 13, 9 PM $ 0.0000644
-0.20%
$ 2.12 million $ 26,554
Jun 13, 8 PM $ 0.0000702
-1.14%
$ 2.31 million $ 20,388
Jun 13, 7 PM $ 0.000071
-3.32%
$ 2.34 million $ 20,386
Jun 13, 6 PM $ 0.0000734
-0.32%
$ 2.42 million $ 19,463
Jun 13, 5 PM $ 0.0000737
-0.49%
$ 2.43 million $ 19,479
Jun 13, 4 PM $ 0.0000741
+0.62%
$ 2.44 million $ 19,527
Jun 13, 3 PM $ 0.0000736
+0.64%
$ 2.43 million $ 20,480
Jun 13, 2 PM $ 0.0000732
-0.03%
$ 2.41 million $ 21,460
Jun 13, 1 PM $ 0.0000732
+0.42%
$ 2.41 million $ 22,354
Jun 13, 12 PM $ 0.0000729
-0.06%
$ 2.4 million $ 23,507
Jun 13, 11 AM $ 0.0000729
-0.15%
$ 2.4 million $ 24,746
Jun 13, 10 AM $ 0.000073
-1.91%
$ 2.41 million $ 26,180
Jun 13, 9 AM $ 0.0000745
+1.27%
$ 2.45 million $ 27,561
Jun 13, 8 AM $ 0.0000735
+0.59%
$ 2.42 million $ 22,682
Jun 13, 7 AM $ 0.0000731
-0.32%
$ 2.41 million $ 23,722
Jun 13, 6 AM $ 0.0000733
+0.05%
$ 2.42 million $ 24,847
Jun 13, 5 AM $ 0.0000733
-0.49%
$ 2.42 million $ 26,218