Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.0000319
-0.01%
$1.05 million $14,127
Aug 17, 9 AM $0.0000319
-0.01%
$1.05 million $16,335
Aug 17, 8 AM $0.0000319
+0.00%
$1.05 million $18,389
Aug 17, 7 AM $0.0000319
-0.01%
$1.05 million $19,973
Aug 17, 6 AM $0.0000319
+0.00%
$1.05 million $21,796
Aug 17, 5 AM $0.0000319
-0.17%
$1.05 million $23,629
Aug 17, 4 AM $0.000032
+0.49%
$1.05 million $25,557
Aug 17, 3 AM $0.0000318
-0.01%
$1.05 million $27,470
Aug 17, 2 AM $0.0000318
+0.13%
$1.05 million $29,112
Aug 17, 1 AM $0.0000318
-0.48%
$1.05 million $31,121
Aug 17, 12 AM $0.000032
+0.97%
$1.05 million $33,605
Aug 16, 11 PM $0.0000316
-0.01%
$1.04 million $35,529
Aug 16, 10 PM $0.0000316
+0.01%
$1.04 million $37,234
Aug 16, 9 PM $0.0000316
-0.01%
$1.04 million $38,890
Aug 16, 8 PM $0.0000316
-0.94%
$1.04 million $41,003
Aug 16, 7 PM $0.0000319
+0.16%
$1.05 million $43,107
Aug 16, 6 PM $0.0000319
-0.33%
$1.05 million $44,876
Aug 16, 5 PM $0.000032
+0.00%
$1.05 million $45,180
Aug 16, 4 PM $0.000032
+1.61%
$1.05 million $44,476
Aug 16, 3 PM $0.0000315
+0.79%
$1.04 million $43,150
Aug 16, 2 PM $0.0000312
+0.02%
$1.03 million $41,420
Aug 16, 1 PM $0.0000312
+0.01%
$1.03 million $39,882
Aug 16, 12 PM $0.0000312
-0.19%
$1.03 million $37,941
Aug 16, 11 AM $0.0000313
-0.33%
$1.03 million $36,116
Aug 16, 10 AM $0.0000314
-0.01%
$1.03 million $34,291
Aug 16, 9 AM $0.0000314
-0.29%
$1.03 million $32,101
Aug 16, 8 AM $0.0000315
+0.24%
$1.04 million $30,096
Aug 16, 7 AM $0.0000314
-0.07%
$1.04 million $28,359
Aug 16, 6 AM $0.0000314
-0.33%
$1.04 million $26,538
Aug 16, 5 AM $0.0000315
+0.16%
$1.04 million $24,656
Aug 16, 4 AM $0.0000315
+0.64%
$1.04 million $22,732
Aug 16, 3 AM $0.0000313
-0.16%
$1.03 million $20,841
Aug 16, 2 AM $0.0000313
+0.66%
$1.03 million $19,201
Aug 16, 1 AM $0.0000311
-0.82%
$1.03 million $18,032
Aug 16, 12 AM $0.0000314
-0.21%
$1.03 million $15,601
Aug 15, 11 PM $0.0000315
+0.55%
$1.04 million $13,660
Aug 15, 10 PM $0.0000313
+0.21%
$1.03 million $11,955
Aug 15, 9 PM $0.0000312
-0.81%
$1.03 million $10,394
Aug 15, 8 PM $0.0000315
-0.19%
$1.04 million $8,281
Aug 15, 7 PM $0.0000317
-0.34%
$1.04 million $7,071
Aug 15, 6 PM $0.0000318
+1.19%
$1.05 million $6,341
Aug 15, 5 PM $0.0000314
+0.27%
$1.03 million $5,598
Aug 15, 4 PM $0.0000313
-4.62%
$1.03 million $6,307
Aug 15, 3 PM $0.0000328
+3.40%
$1.08 million $6,408
Aug 15, 2 PM $0.0000318
-0.02%
$1.05 million $7,107
Aug 15, 1 PM $0.0000318
-0.01%
$1.05 million $8,290
Aug 15, 12 PM $0.0000318
+1.05%
$1.05 million $9,429
Aug 15, 11 AM $0.0000314
+0.53%
$1.04 million $10,170
Aug 15, 10 AM $0.0000313
+0.01%
$1.03 million $11,164
Aug 15, 9 AM $0.0000313
+0.02%
$1.03 million $11,854