Sentinel Historical Data

P2P Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000603
-6.07%
$ 1.99 million $ 36,589
Feb 25, 8 PM $ 0.0000642
-1.68%
$ 2.12 million $ 36,965
Feb 25, 7 PM $ 0.0000653
+8.83%
$ 2.15 million $ 35,569
Feb 25, 6 PM $ 0.00006
+0.84%
$ 1.98 million $ 33,235
Feb 25, 5 PM $ 0.0000595
+0.00%
$ 1.96 million $ 33,199
Feb 25, 4 PM $ 0.0000595
+2.06%
$ 1.96 million $ 33,268
Feb 25, 3 PM $ 0.0000583
+0.17%
$ 1.92 million $ 33,702
Feb 25, 2 PM $ 0.0000582
-0.51%
$ 1.92 million $ 34,760
Feb 25, 1 PM $ 0.0000585
+0.86%
$ 1.93 million $ 35,117
Feb 25, 12 PM $ 0.000058
-0.51%
$ 1.91 million $ 35,035
Feb 25, 11 AM $ 0.0000581
+1.57%
$ 1.91 million $ 34,399
Feb 25, 10 AM $ 0.0000572
+1.78%
$ 1.88 million $ 34,223
Feb 25, 9 AM $ 0.0000562
+0.36%
$ 1.85 million $ 34,015
Feb 25, 8 AM $ 0.000056
+0.00%
$ 1.85 million $ 34,854
Feb 25, 7 AM $ 0.000056
-1.23%
$ 1.85 million $ 34,755
Feb 25, 6 AM $ 0.0000569
-0.35%
$ 1.87 million $ 35,091
Feb 25, 5 AM $ 0.0000571
+1.24%
$ 1.88 million $ 35,553
Feb 25, 4 AM $ 0.0000564
-1.23%
$ 1.86 million $ 35,868
Feb 25, 3 AM $ 0.0000571
-0.17%
$ 1.88 million $ 36,423
Feb 25, 2 AM $ 0.0000572
+0.88%
$ 1.88 million $ 37,160
Feb 25, 1 AM $ 0.0000567
+2.53%
$ 1.87 million $ 37,819
Feb 25, 12 AM $ 0.0000553
-0.18%
$ 1.82 million $ 37,368
Feb 24, 11 PM $ 0.0000554
-0.54%
$ 1.83 million $ 37,236
Feb 24, 10 PM $ 0.0000557
-0.36%
$ 1.84 million $ 36,463
Feb 24, 9 PM $ 0.0000559
-0.36%
$ 1.84 million $ 37,540
Feb 24, 8 PM $ 0.0000561
-0.18%
$ 1.85 million $ 38,093
Feb 24, 7 PM $ 0.0000562
-0.18%
$ 1.85 million $ 38,191
Feb 24, 6 PM $ 0.0000563
+0.54%
$ 1.86 million $ 38,536
Feb 24, 5 PM $ 0.000056
+0.18%
$ 1.85 million $ 37,937
Feb 24, 4 PM $ 0.0000559
-0.18%
$ 1.84 million $ 37,933
Feb 24, 3 PM $ 0.000056
-0.88%
$ 1.85 million $ 36,874
Feb 24, 2 PM $ 0.0000565
+0.89%
$ 1.86 million $ 36,037
Feb 24, 1 PM $ 0.000056
+0.18%
$ 1.85 million $ 36,187
Feb 24, 12 PM $ 0.0000559
-1.24%
$ 1.84 million $ 36,300
Feb 24, 11 AM $ 0.0000566
+2.17%
$ 1.86 million $ 35,785
Feb 24, 10 AM $ 0.0000554
-0.36%
$ 1.83 million $ 36,057
Feb 24, 9 AM $ 0.0000556
+0.00%
$ 1.83 million $ 37,524
Feb 24, 8 AM $ 0.0000556
-0.36%
$ 1.83 million $ 37,336
Feb 24, 7 AM $ 0.0000558
+0.72%
$ 1.84 million $ 38,443
Feb 24, 6 AM $ 0.0000554
-0.54%
$ 1.83 million $ 38,367
Feb 24, 5 AM $ 0.0000557
-0.71%
$ 1.84 million $ 37,187
Feb 24, 4 AM $ 0.0000561
-3.28%
$ 1.85 million $ 35,989
Feb 24, 3 AM $ 0.000058
+1.40%
$ 1.91 million $ 34,634
Feb 24, 2 AM $ 0.0000572
-0.17%
$ 1.88 million $ 33,947
Feb 24, 1 AM $ 0.0000569
-1.56%
$ 1.87 million $ 35,103
Feb 24, 12 AM $ 0.0000578
+0.35%
$ 1.9 million $ 36,284
Feb 23, 11 PM $ 0.000058
+0.17%
$ 1.91 million $ 37,192
Feb 23, 10 PM $ 0.0000579
+0.17%
$ 1.91 million $ 37,520
Feb 23, 9 PM $ 0.0000578
-2.03%
$ 1.9 million $ 36,683
Feb 23, 8 PM $ 0.000059
+2.25%
$ 1.94 million $ 35,637