Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.0000313
-0.81%
$1.03 million $12,839
Aug 15, 7 AM $0.0000315
+0.56%
$1.04 million $13,620
Aug 15, 6 AM $0.0000313
-0.27%
$1.03 million $14,559
Aug 15, 5 AM $0.0000314
-0.03%
$1.04 million $15,507
Aug 15, 4 AM $0.0000314
+0.28%
$1.04 million $16,565
Aug 15, 3 AM $0.0000313
-1.67%
$1.03 million $17,581
Aug 15, 2 AM $0.0000319
+2.91%
$1.05 million $18,488
Aug 15, 1 AM $0.000031
+0.01%
$1.02 million $18,364
Aug 15, 12 AM $0.000031
-0.02%
$1.02 million $19,180
Aug 14, 11 PM $0.000031
+0.01%
$1.02 million $19,811
Aug 14, 10 PM $0.000031
+1.81%
$1.02 million $20,508
Aug 14, 9 PM $0.0000304
-2.06%
$1 million $21,625
Aug 14, 8 PM $0.0000311
-0.04%
$1.02 million $22,547
Aug 14, 7 PM $0.0000311
-3.59%
$1.02 million $22,598
Aug 14, 6 PM $0.0000322
-0.88%
$1.06 million $22,343
Aug 14, 5 PM $0.0000325
+0.00%
$1.07 million $22,613
Aug 14, 4 PM $0.0000325
-0.61%
$1.07 million $22,616
Aug 14, 3 PM $0.0000327
+1.49%
$1.08 million $22,705
Aug 14, 2 PM $0.0000322
-2.35%
$1.06 million $22,441
Aug 14, 1 PM $0.000033
-1.16%
$1.09 million $22,091
Aug 14, 12 PM $0.0000334
+0.29%
$1.1 million $22,090
Aug 14, 11 AM $0.0000333
-0.05%
$1.1 million $22,179
Aug 14, 10 AM $0.0000333
+0.29%
$1.1 million $23,182
Aug 14, 9 AM $0.0000332
-0.28%
$1.09 million $23,382
Aug 14, 8 AM $0.0000333
+0.28%
$1.1 million $22,838
Aug 14, 7 AM $0.0000332
-0.08%
$1.09 million $22,982
Aug 14, 6 AM $0.0000333
-2.03%
$1.1 million $25,993
Aug 14, 5 AM $0.0000339
+1.02%
$1.12 million $26,426
Aug 14, 4 AM $0.0000336
+1.20%
$1.11 million $26,278
Aug 14, 3 AM $0.0000332
+0.38%
$1.09 million $26,175
Aug 14, 2 AM $0.0000331
-0.07%
$1.09 million $26,121
Aug 14, 1 AM $0.0000331
+0.01%
$1.09 million $26,296
Aug 14, 12 AM $0.0000331
+0.26%
$1.09 million $26,350
Aug 13, 11 PM $0.000033
+0.01%
$1.09 million $26,576
Aug 13, 10 PM $0.000033
+2.38%
$1.09 million $27,353
Aug 13, 9 PM $0.0000322
+0.00%
$1.06 million $27,075
Aug 13, 8 PM $0.0000322
-0.77%
$1.06 million $26,974
Aug 13, 7 PM $0.0000325
+0.55%
$1.07 million $27,677
Aug 13, 6 PM $0.0000323
+0.06%
$1.06 million $30,031
Aug 13, 5 PM $0.0000323
-0.19%
$1.06 million $31,757
Aug 13, 4 PM $0.0000324
-0.52%
$1.07 million $32,726
Aug 13, 3 PM $0.0000325
-0.05%
$1.07 million $33,492
Aug 13, 2 PM $0.0000325
-1.18%
$1.07 million $34,736
Aug 13, 1 PM $0.0000329
+2.08%
$1.09 million $36,239
Aug 13, 12 PM $0.0000323
+1.57%
$1.06 million $37,548
Aug 13, 11 AM $0.0000318
+2.88%
$1.05 million $38,501
Aug 13, 10 AM $0.0000309
-0.87%
$1.02 million $38,353
Aug 13, 9 AM $0.0000311
-0.04%
$1.03 million $39,341
Aug 13, 8 AM $0.0000312
+0.93%
$1.03 million $40,872
Aug 13, 7 AM $0.0000309
-8.79%
$1.02 million $42,019