Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.0000309
-8.79%
$1.02 million $42,019
Aug 13, 6 AM $0.0000338
+3.03%
$1.12 million $40,131
Aug 13, 5 AM $0.0000328
+0.40%
$1.08 million $40,700
Aug 13, 4 AM $0.0000327
-0.19%
$1.08 million $41,871
Aug 13, 3 AM $0.0000328
+0.15%
$1.08 million $42,950
Aug 13, 2 AM $0.0000328
-0.50%
$1.08 million $43,983
Aug 13, 1 AM $0.000033
+1.31%
$1.09 million $45,023
Aug 13, 12 AM $0.0000326
-0.01%
$1.07 million $46,086
Aug 12, 11 PM $0.0000326
-1.22%
$1.07 million $47,065
Aug 12, 10 PM $0.000033
-0.71%
$1.09 million $47,554
Aug 12, 9 PM $0.0000332
-0.23%
$1.09 million $48,504
Aug 12, 8 PM $0.0000333
-1.81%
$1.1 million $49,671
Aug 12, 7 PM $0.0000339
-1.81%
$1.12 million $50,064
Aug 12, 6 PM $0.0000345
-2.05%
$1.14 million $48,668
Aug 12, 5 PM $0.0000353
+0.15%
$1.16 million $47,928
Aug 12, 4 PM $0.0000352
-0.14%
$1.16 million $48,348
Aug 12, 3 PM $0.0000353
+0.01%
$1.16 million $50,004
Aug 12, 2 PM $0.0000353
+0.98%
$1.16 million $49,950
Aug 12, 1 PM $0.0000349
+1.93%
$1.15 million $49,515
Aug 12, 12 PM $0.0000343
-0.56%
$1.13 million $49,132
Aug 12, 11 AM $0.0000344
+0.42%
$1.13 million $49,131
Aug 12, 10 AM $0.0000343
-0.55%
$1.13 million $49,133
Aug 12, 9 AM $0.0000345
+1.16%
$1.14 million $49,440
Aug 12, 8 AM $0.0000341
-0.31%
$1.12 million $48,550
Aug 12, 7 AM $0.0000342
-0.13%
$1.13 million $47,630
Aug 12, 6 AM $0.0000342
+0.25%
$1.13 million $46,589
Aug 12, 5 AM $0.0000341
+2.29%
$1.12 million $45,598
Aug 12, 4 AM $0.0000333
+0.13%
$1.1 million $45,047
Aug 12, 3 AM $0.0000334
-0.41%
$1.1 million $44,087
Aug 12, 2 AM $0.0000335
-0.03%
$1.1 million $43,261
Aug 12, 1 AM $0.0000335
+0.02%
$1.1 million $42,217
Aug 12, 12 AM $0.0000334
-0.43%
$1.1 million $41,403
Aug 11, 11 PM $0.0000335
-0.06%
$1.1 million $40,818
Aug 11, 10 PM $0.0000335
+0.49%
$1.11 million $40,367
Aug 11, 9 PM $0.0000334
-0.21%
$1.1 million $39,711
Aug 11, 8 PM $0.0000335
-0.11%
$1.1 million $39,593
Aug 11, 7 PM $0.0000335
+0.21%
$1.1 million $39,797
Aug 11, 6 PM $0.0000335
-0.40%
$1.1 million $39,959
Aug 11, 5 PM $0.0000336
-1.91%
$1.11 million $40,074
Aug 11, 4 PM $0.0000342
+4.19%
$1.13 million $40,000
Aug 11, 3 PM $0.0000329
+0.00%
$1.08 million $38,468
Aug 11, 2 PM $0.0000329
+0.00%
$1.08 million $38,629
Aug 11, 1 PM $0.0000329
-0.30%
$1.08 million $38,607
Aug 11, 12 PM $0.000033
-0.32%
$1.09 million $38,433
Aug 11, 11 AM $0.0000331
+0.61%
$1.09 million $37,485
Aug 11, 10 AM $0.0000329
-0.08%
$1.08 million $37,432
Aug 11, 9 AM $0.0000329
+0.22%
$1.08 million $37,943
Aug 11, 8 AM $0.0000328
-0.64%
$1.08 million $39,037
Aug 11, 7 AM $0.000033
-0.30%
$1.09 million $40,050
Aug 11, 6 AM $0.0000331
+0.67%
$1.09 million $41,092