Sentinel Historical Data

P2P Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0000617
+0.33%
$ 2.03 million $ 40,143
Feb 21, 6 PM $ 0.0000615
+0.00%
$ 2.03 million $ 39,336
Feb 21, 5 PM $ 0.0000615
+1.32%
$ 2.03 million $ 39,435
Feb 21, 4 PM $ 0.0000607
-0.82%
$ 2 million $ 39,816
Feb 21, 3 PM $ 0.0000612
-1.61%
$ 2.02 million $ 40,321
Feb 21, 2 PM $ 0.0000622
+0.48%
$ 2.05 million $ 41,021
Feb 21, 1 PM $ 0.0000619
+0.00%
$ 2.05 million $ 42,722
Feb 21, 12 PM $ 0.0000619
+0.32%
$ 2.04 million $ 43,251
Feb 21, 11 AM $ 0.0000617
-1.28%
$ 2.03 million $ 43,509
Feb 21, 10 AM $ 0.0000625
+0.00%
$ 2.06 million $ 44,202
Feb 21, 9 AM $ 0.0000625
-1.26%
$ 2.06 million $ 44,466
Feb 21, 8 AM $ 0.0000633
+1.12%
$ 2.09 million $ 45,305
Feb 21, 7 AM $ 0.0000626
-0.16%
$ 2.06 million $ 45,693
Feb 21, 6 AM $ 0.0000627
-0.32%
$ 2.07 million $ 45,878
Feb 21, 5 AM $ 0.0000626
+0.48%
$ 2.06 million $ 46,625
Feb 21, 4 AM $ 0.0000623
-3.71%
$ 2.05 million $ 46,524
Feb 21, 3 AM $ 0.0000647
+1.89%
$ 2.13 million $ 46,112
Feb 21, 2 AM $ 0.0000635
+0.32%
$ 2.09 million $ 46,357
Feb 21, 1 AM $ 0.0000633
-5.10%
$ 2.09 million $ 45,655
Feb 21, 12 AM $ 0.0000667
+4.71%
$ 2.16 million $ 45,161
Feb 20, 11 PM $ 0.0000637
+0.16%
$ 2.1 million $ 46,238
Feb 20, 10 PM $ 0.0000636
+0.47%
$ 2.1 million $ 46,658
Feb 20, 9 PM $ 0.0000633
+0.64%
$ 2.09 million $ 48,252
Feb 20, 8 PM $ 0.0000629
+2.11%
$ 2.07 million $ 47,873
Feb 20, 7 PM $ 0.0000616
-4.35%
$ 2.03 million $ 48,811
Feb 20, 6 PM $ 0.0000644
+1.74%
$ 2.12 million $ 51,523
Feb 20, 5 PM $ 0.0000633
-0.63%
$ 2.09 million $ 55,658
Feb 20, 4 PM $ 0.0000637
+0.16%
$ 2.1 million $ 55,601
Feb 20, 3 PM $ 0.0000636
+1.60%
$ 2.1 million $ 54,762
Feb 20, 2 PM $ 0.0000626
+4.68%
$ 2.06 million $ 53,601
Feb 20, 1 PM $ 0.0000598
+0.34%
$ 1.96 million $ 51,507
Feb 20, 12 PM $ 0.0000596
+0.51%
$ 1.97 million $ 50,468
Feb 20, 11 AM $ 0.0000593
-0.50%
$ 1.95 million $ 51,490
Feb 20, 10 AM $ 0.0000596
-0.33%
$ 1.97 million $ 50,802
Feb 20, 9 AM $ 0.0000598
+1.53%
$ 1.97 million $ 48,679
Feb 20, 8 AM $ 0.0000589
-0.84%
$ 1.94 million $ 48,364
Feb 20, 7 AM $ 0.0000594
+2.06%
$ 1.96 million $ 48,683
Feb 20, 6 AM $ 0.0000582
-1.69%
$ 1.92 million $ 48,611
Feb 20, 5 AM $ 0.0000592
+0.85%
$ 1.95 million $ 48,801
Feb 20, 4 AM $ 0.0000587
-0.68%
$ 1.93 million $ 48,778
Feb 20, 3 AM $ 0.0000591
-0.51%
$ 1.95 million $ 48,689
Feb 20, 2 AM $ 0.0000593
-0.67%
$ 1.95 million $ 48,926
Feb 20, 1 AM $ 0.0000597
+0.67%
$ 1.97 million $ 49,633
Feb 20, 12 AM $ 0.0000594
+1.19%
$ 1.96 million $ 50,358
Feb 19, 11 PM $ 0.0000587
+0.00%
$ 1.95 million $ 50,779
Feb 19, 10 PM $ 0.0000587
-0.17%
$ 1.93 million $ 51,075
Feb 19, 9 PM $ 0.0000588
-0.68%
$ 1.94 million $ 50,802
Feb 19, 8 PM $ 0.0000592
+0.51%
$ 1.95 million $ 51,570
Feb 19, 7 PM $ 0.0000592
+0.51%
$ 1.95 million $ 51,230
Feb 19, 6 PM $ 0.0000574
+3.99%
$ 1.89 million $ 48,810