Sentinel Historical Data

P2P Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000159
+1.38%
$ 5.23 million $ 67,930
Apr 15, 12 AM $ 0.000157
-0.20%
$ 5.16 million $ 65,615
Apr 14, 11 PM $ 0.000157
+0.82%
$ 5.17 million $ 63,267
Apr 14, 10 PM $ 0.000156
+0.09%
$ 5.13 million $ 60,793
Apr 14, 9 PM $ 0.000156
-0.15%
$ 5.12 million $ 58,314
Apr 14, 8 PM $ 0.000156
+2.29%
$ 5.13 million $ 56,897
Apr 14, 7 PM $ 0.000152
+1.80%
$ 5.02 million $ 53,116
Apr 14, 6 PM $ 0.00015
-0.38%
$ 4.93 million $ 51,541
Apr 14, 5 PM $ 0.00015
+0.83%
$ 4.95 million $ 50,509
Apr 14, 4 PM $ 0.000149
+0.09%
$ 4.91 million $ 48,948
Apr 14, 3 PM $ 0.000149
-0.94%
$ 4.9 million $ 47,888
Apr 14, 2 PM $ 0.00015
-1.28%
$ 4.95 million $ 46,506
Apr 14, 1 PM $ 0.000152
+2.02%
$ 5.01 million $ 45,507
Apr 14, 12 PM $ 0.000149
+0.09%
$ 4.91 million $ 43,650
Apr 14, 11 AM $ 0.000149
+1.22%
$ 4.91 million $ 43,273
Apr 14, 10 AM $ 0.000147
-0.26%
$ 4.85 million $ 42,069
Apr 14, 9 AM $ 0.000148
+0.06%
$ 4.86 million $ 43,515
Apr 14, 8 AM $ 0.000147
-0.10%
$ 4.86 million $ 43,922
Apr 14, 7 AM $ 0.000148
+0.96%
$ 4.86 million $ 45,528
Apr 14, 6 AM $ 0.000146
+2.07%
$ 4.82 million $ 47,031
Apr 14, 5 AM $ 0.000143
-0.22%
$ 4.72 million $ 47,600
Apr 14, 4 AM $ 0.000144
-0.63%
$ 4.73 million $ 48,706
Apr 14, 3 AM $ 0.000145
+0.22%
$ 4.76 million $ 52,434
Apr 14, 2 AM $ 0.000144
-0.12%
$ 4.75 million $ 55,399
Apr 14, 1 AM $ 0.000144
-0.77%
$ 4.76 million $ 57,287
Apr 14, 12 AM $ 0.000145
-1.32%
$ 4.79 million $ 59,707
Apr 13, 11 PM $ 0.000147
+0.06%
$ 4.86 million $ 62,693
Apr 13, 10 PM $ 0.000147
-0.52%
$ 4.86 million $ 64,775
Apr 13, 9 PM $ 0.000148
+0.22%
$ 4.87 million $ 66,276
Apr 13, 8 PM $ 0.000147
-0.05%
$ 4.86 million $ 69,015
Apr 13, 7 PM $ 0.000148
-0.59%
$ 4.87 million $ 71,924
Apr 13, 6 PM $ 0.000149
+0.59%
$ 4.9 million $ 73,928
Apr 13, 5 PM $ 0.000148
-0.62%
$ 4.87 million $ 73,602
Apr 13, 4 PM $ 0.000149
+0.72%
$ 4.9 million $ 73,232
Apr 13, 3 PM $ 0.000148
-0.83%
$ 4.87 million $ 72,962
Apr 13, 2 PM $ 0.000149
+0.79%
$ 4.91 million $ 75,586
Apr 13, 1 PM $ 0.000148
-0.86%
$ 4.87 million $ 78,881
Apr 13, 12 PM $ 0.000149
+0.46%
$ 4.91 million $ 81,012
Apr 13, 11 AM $ 0.000148
-0.11%
$ 4.89 million $ 82,806
Apr 13, 10 AM $ 0.000149
+1.06%
$ 4.89 million $ 83,226
Apr 13, 9 AM $ 0.000147
-2.99%
$ 4.84 million $ 83,863
Apr 13, 8 AM $ 0.000151
+0.32%
$ 4.99 million $ 89,688
Apr 13, 7 AM $ 0.000151
-1.02%
$ 4.98 million $ 89,909
Apr 13, 6 AM $ 0.000153
-0.05%
$ 5.03 million $ 89,201
Apr 13, 5 AM $ 0.000153
+0.08%
$ 5.03 million $ 89,678
Apr 13, 4 AM $ 0.000152
+3.08%
$ 5.02 million $ 90,198
Apr 13, 3 AM $ 0.000148
+0.63%
$ 4.87 million $ 88,114
Apr 13, 2 AM $ 0.000147
+1.28%
$ 4.84 million $ 88,021
Apr 13, 1 AM $ 0.000145
-0.04%
$ 4.78 million $ 87,966
Apr 13, 12 AM $ 0.000145
-1.76%
$ 4.78 million $ 87,792