Sentinel Historical Data

P2P Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000618
+1.40%
$ 2.04 million $ 51,806
Jun 7, 12 AM $ 0.0000609
+0.15%
$ 2.01 million $ 51,860
Jun 6, 11 PM $ 0.0000608
+1.34%
$ 2 million $ 51,891
Jun 6, 10 PM $ 0.00006
-0.47%
$ 1.98 million $ 51,608
Jun 6, 9 PM $ 0.0000603
-1.11%
$ 1.99 million $ 52,069
Jun 6, 8 PM $ 0.000061
-0.95%
$ 2.01 million $ 52,048
Jun 6, 7 PM $ 0.0000616
+0.40%
$ 2.03 million $ 51,868
Jun 6, 6 PM $ 0.0000613
+1.95%
$ 2.02 million $ 55,939
Jun 6, 5 PM $ 0.0000602
+0.33%
$ 1.98 million $ 54,854
Jun 6, 4 PM $ 0.00006
+1.20%
$ 1.98 million $ 53,585
Jun 6, 3 PM $ 0.0000593
+2.09%
$ 1.95 million $ 52,772
Jun 6, 2 PM $ 0.000058
-0.85%
$ 1.91 million $ 51,683
Jun 6, 1 PM $ 0.0000585
+0.01%
$ 1.93 million $ 50,407
Jun 6, 12 PM $ 0.0000585
+0.76%
$ 1.93 million $ 49,128
Jun 6, 11 AM $ 0.0000581
-0.45%
$ 1.91 million $ 48,051
Jun 6, 10 AM $ 0.0000584
+0.55%
$ 1.92 million $ 47,297
Jun 6, 9 AM $ 0.000058
-0.55%
$ 1.91 million $ 46,277
Jun 6, 8 AM $ 0.0000584
+0.67%
$ 1.92 million $ 45,430
Jun 6, 7 AM $ 0.000058
+1.10%
$ 1.91 million $ 45,565
Jun 6, 6 AM $ 0.0000573
-1.28%
$ 1.89 million $ 45,356
Jun 6, 5 AM $ 0.0000581
+0.03%
$ 1.91 million $ 46,088
Jun 6, 4 AM $ 0.0000581
-0.79%
$ 1.91 million $ 45,268
Jun 6, 3 AM $ 0.0000585
+0.13%
$ 1.93 million $ 43,426
Jun 6, 2 AM $ 0.0000585
+0.61%
$ 1.93 million $ 42,329
Jun 6, 1 AM $ 0.0000581
-2.66%
$ 1.92 million $ 41,122
Jun 6, 12 AM $ 0.0000597
+1.53%
$ 1.97 million $ 40,031
Jun 5, 11 PM $ 0.0000588
-1.50%
$ 1.94 million $ 39,072
Jun 5, 10 PM $ 0.0000597
+3.25%
$ 1.97 million $ 38,026
Jun 5, 9 PM $ 0.0000578
-0.07%
$ 1.91 million $ 37,138
Jun 5, 8 PM $ 0.0000576
+0.82%
$ 1.9 million $ 36,444
Jun 5, 7 PM $ 0.0000572
-8.31%
$ 1.88 million $ 34,883
Jun 5, 6 PM $ 0.0000624
-0.74%
$ 2.05 million $ 29,758
Jun 5, 5 PM $ 0.0000628
+0.86%
$ 2.07 million $ 29,953
Jun 5, 4 PM $ 0.0000623
+0.00%
$ 2.05 million $ 30,413
Jun 5, 3 PM $ 0.0000623
-0.48%
$ 2.05 million $ 30,406
Jun 5, 2 PM $ 0.0000626
-0.76%
$ 2.06 million $ 30,674
Jun 5, 1 PM $ 0.0000631
+0.98%
$ 2.08 million $ 31,609
Jun 5, 12 PM $ 0.0000625
+0.74%
$ 2.06 million $ 32,030
Jun 5, 11 AM $ 0.000062
-0.15%
$ 2.04 million $ 32,484
Jun 5, 10 AM $ 0.0000621
-0.29%
$ 2.05 million $ 33,058
Jun 5, 9 AM $ 0.0000623
-1.85%
$ 2.05 million $ 34,120
Jun 5, 8 AM $ 0.0000634
-1.74%
$ 2.09 million $ 33,929
Jun 5, 7 AM $ 0.0000646
-1.22%
$ 2.13 million $ 32,579
Jun 5, 6 AM $ 0.0000654
+0.44%
$ 2.15 million $ 31,359
Jun 5, 5 AM $ 0.0000651
+0.42%
$ 2.14 million $ 30,948
Jun 5, 4 AM $ 0.0000648
+0.56%
$ 2.14 million $ 31,137
Jun 5, 3 AM $ 0.0000644
+2.45%
$ 2.12 million $ 31,964
Jun 5, 2 AM $ 0.0000629
-1.18%
$ 2.07 million $ 32,652
Jun 5, 1 AM $ 0.0000637
-0.47%
$ 2.1 million $ 33,996
Jun 5, 12 AM $ 0.000064
+1.03%
$ 2.11 million $ 35,355