Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.0000321
-0.15%
$1.06 million $33,393
Aug 9, 4 AM $0.0000321
+0.48%
$1.06 million $32,510
Aug 9, 3 AM $0.000032
+0.67%
$1.05 million $31,764
Aug 9, 2 AM $0.0000318
-0.51%
$1.05 million $30,693
Aug 9, 1 AM $0.0000319
+0.56%
$1.05 million $29,572
Aug 9, 12 AM $0.0000318
+0.08%
$1.05 million $28,512
Aug 8, 11 PM $0.0000317
+0.12%
$1.05 million $27,168
Aug 8, 10 PM $0.0000317
+0.00%
$1.04 million $27,212
Aug 8, 9 PM $0.0000317
+2.69%
$1.04 million $27,187
Aug 8, 8 PM $0.0000309
-3.08%
$1.02 million $26,379
Aug 8, 7 PM $0.0000319
-0.08%
$1.05 million $25,585
Aug 8, 6 PM $0.0000319
-0.08%
$1.05 million $25,846
Aug 8, 5 PM $0.0000319
-0.07%
$1.05 million $25,788
Aug 8, 4 PM $0.0000319
-0.34%
$1.05 million $26,004
Aug 8, 3 PM $0.000032
-0.10%
$1.06 million $27,530
Aug 8, 2 PM $0.0000321
-1.60%
$1.06 million $27,571
Aug 8, 1 PM $0.0000326
+0.60%
$1.07 million $27,047
Aug 8, 12 PM $0.0000324
+1.83%
$1.07 million $27,108
Aug 8, 11 AM $0.0000318
+0.64%
$1.05 million $27,825
Aug 8, 10 AM $0.0000316
-0.61%
$1.04 million $28,227
Aug 8, 9 AM $0.0000318
+0.30%
$1.05 million $28,575
Aug 8, 8 AM $0.0000317
+0.61%
$1.04 million $28,878
Aug 8, 7 AM $0.0000315
+2.44%
$1.04 million $28,292
Aug 8, 6 AM $0.0000308
-0.92%
$1.01 million $27,701
Aug 8, 5 AM $0.000031
-1.80%
$1.02 million $27,169
Aug 8, 4 AM $0.0000316
+0.90%
$1.04 million $26,564
Aug 8, 3 AM $0.0000313
-0.90%
$1.03 million $25,946
Aug 8, 2 AM $0.0000316
-0.59%
$1.04 million $25,467
Aug 8, 1 AM $0.0000318
+0.66%
$1.05 million $25,058
Aug 8, 12 AM $0.0000316
+1.18%
$1.04 million $24,625
Aug 7, 11 PM $0.0000312
+0.99%
$1.03 million $24,698
Aug 7, 10 PM $0.0000309
-0.02%
$1.02 million $24,641
Aug 7, 9 PM $0.0000309
-0.53%
$1.02 million $24,692
Aug 7, 8 PM $0.0000311
+0.00%
$1.02 million $24,055
Aug 7, 7 PM $0.0000311
+1.03%
$1.02 million $23,034
Aug 7, 6 PM $0.0000308
-1.52%
$1.01 million $21,874
Aug 7, 5 PM $0.0000312
-0.92%
$1.03 million $20,937
Aug 7, 4 PM $0.0000315
-3.09%
$1.04 million $19,767
Aug 7, 3 PM $0.0000325
+0.03%
$1.07 million $18,450
Aug 7, 2 PM $0.0000325
-1.20%
$1.07 million $19,925
Aug 7, 1 PM $0.0000329
+0.24%
$1.08 million $21,178
Aug 7, 12 PM $0.0000328
+1.17%
$1.08 million $22,483
Aug 7, 11 AM $0.0000325
-1.70%
$1.07 million $23,138
Aug 7, 10 AM $0.000033
+0.00%
$1.09 million $23,851
Aug 7, 9 AM $0.000033
-0.53%
$1.09 million $24,911
Aug 7, 8 AM $0.0000332
-0.23%
$1.09 million $25,602
Aug 7, 7 AM $0.0000333
+0.01%
$1.1 million $27,412
Aug 7, 6 AM $0.0000333
+0.01%
$1.1 million $30,619
Aug 7, 5 AM $0.0000333
+0.26%
$1.1 million $34,022
Aug 7, 4 AM $0.0000332
+0.00%
$1.09 million $36,592