Sentinel Historical Data

P2P Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0000574
+0.00%
$ 1.89 million $ 49,116
Feb 17, 4 PM $ 0.0000574
-2.21%
$ 1.89 million $ 49,599
Feb 17, 3 PM $ 0.0000587
+0.51%
$ 1.93 million $ 49,245
Feb 17, 2 PM $ 0.0000584
+0.00%
$ 1.92 million $ 48,182
Feb 17, 1 PM $ 0.0000584
+0.34%
$ 1.92 million $ 48,306
Feb 17, 12 PM $ 0.0000582
+0.00%
$ 1.92 million $ 47,712
Feb 17, 11 AM $ 0.0000582
+0.34%
$ 1.92 million $ 47,078
Feb 17, 10 AM $ 0.000058
-0.17%
$ 1.91 million $ 47,486
Feb 17, 9 AM $ 0.0000581
+1.22%
$ 1.91 million $ 47,055
Feb 17, 8 AM $ 0.0000574
-0.35%
$ 1.89 million $ 46,948
Feb 17, 7 AM $ 0.0000576
+0.00%
$ 1.9 million $ 47,472
Feb 17, 6 AM $ 0.0000576
+0.70%
$ 1.9 million $ 47,604
Feb 17, 5 AM $ 0.0000572
-0.17%
$ 1.88 million $ 47,828
Feb 17, 4 AM $ 0.0000573
+0.70%
$ 1.89 million $ 47,715
Feb 17, 3 AM $ 0.0000569
-0.18%
$ 1.87 million $ 47,817
Feb 17, 2 AM $ 0.000057
+0.71%
$ 1.88 million $ 48,278
Feb 17, 1 AM $ 0.0000566
-0.53%
$ 1.87 million $ 47,855
Feb 17, 12 AM $ 0.0000569
+0.00%
$ 1.87 million $ 47,753
Feb 16, 11 PM $ 0.0000569
+0.35%
$ 1.88 million $ 47,898
Feb 16, 10 PM $ 0.0000567
-0.18%
$ 1.87 million $ 47,769
Feb 16, 9 PM $ 0.0000568
+0.71%
$ 1.87 million $ 47,589
Feb 16, 8 PM $ 0.0000564
-0.18%
$ 1.86 million $ 47,755
Feb 16, 7 PM $ 0.0000566
-0.18%
$ 1.86 million $ 47,518
Feb 16, 6 PM $ 0.0000567
+0.89%
$ 1.86 million $ 47,966
Feb 16, 5 PM $ 0.0000561
-1.23%
$ 1.85 million $ 48,262
Feb 16, 4 PM $ 0.0000568
+0.71%
$ 1.87 million $ 48,550
Feb 16, 3 PM $ 0.0000564
-1.40%
$ 1.86 million $ 49,204
Feb 16, 2 PM $ 0.0000572
-1.04%
$ 1.88 million $ 49,863
Feb 16, 1 PM $ 0.0000578
+0.00%
$ 1.9 million $ 50,184
Feb 16, 12 PM $ 0.0000578
+1.23%
$ 1.9 million $ 50,383
Feb 16, 11 AM $ 0.0000571
+1.06%
$ 1.87 million $ 51,296
Feb 16, 10 AM $ 0.0000565
-0.18%
$ 1.86 million $ 50,326
Feb 16, 9 AM $ 0.0000566
+0.89%
$ 1.86 million $ 50,849
Feb 16, 8 AM $ 0.0000561
+0.00%
$ 1.85 million $ 51,053
Feb 16, 7 AM $ 0.0000561
+0.36%
$ 1.85 million $ 50,849
Feb 16, 6 AM $ 0.0000559
+0.18%
$ 1.84 million $ 50,888
Feb 16, 5 AM $ 0.0000558
-0.71%
$ 1.84 million $ 50,745
Feb 16, 4 AM $ 0.0000562
+0.18%
$ 1.85 million $ 50,896
Feb 16, 3 AM $ 0.0000561
-1.06%
$ 1.85 million $ 51,064
Feb 16, 2 AM $ 0.0000567
+1.07%
$ 1.87 million $ 51,134
Feb 16, 1 AM $ 0.0000561
-0.88%
$ 1.85 million $ 51,235
Feb 16, 12 AM $ 0.0000566
+0.00%
$ 1.86 million $ 50,908
Feb 15, 11 PM $ 0.0000566
+0.18%
$ 1.86 million $ 50,368
Feb 15, 10 PM $ 0.0000565
+0.36%
$ 1.86 million $ 50,601
Feb 15, 9 PM $ 0.0000563
+0.36%
$ 1.85 million $ 49,984
Feb 15, 8 PM $ 0.0000561
+0.18%
$ 1.85 million $ 50,121
Feb 15, 7 PM $ 0.0000562
+0.54%
$ 1.85 million $ 49,834
Feb 15, 6 PM $ 0.0000559
-0.18%
$ 1.86 million $ 49,753
Feb 15, 5 PM $ 0.000056
+0.18%
$ 1.85 million $ 49,475
Feb 15, 4 PM $ 0.0000559
+0.00%
$ 1.84 million $ 48,439