Sentinel Historical Data

P2P Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000559
+0.00%
$ 1.84 million $ 48,439
Feb 15, 3 PM $ 0.0000559
-0.53%
$ 1.87 million $ 47,332
Feb 15, 2 PM $ 0.0000562
+0.00%
$ 1.85 million $ 45,603
Feb 15, 1 PM $ 0.0000562
+0.54%
$ 1.85 million $ 43,443
Feb 15, 12 PM $ 0.0000559
-0.18%
$ 1.84 million $ 41,533
Feb 15, 11 AM $ 0.000056
-1.41%
$ 1.85 million $ 39,503
Feb 15, 10 AM $ 0.0000568
+0.53%
$ 1.87 million $ 37,744
Feb 15, 9 AM $ 0.0000565
+0.00%
$ 1.86 million $ 35,954
Feb 15, 8 AM $ 0.0000565
-0.35%
$ 1.86 million $ 33,989
Feb 15, 7 AM $ 0.0000567
+0.35%
$ 1.87 million $ 32,919
Feb 15, 6 AM $ 0.0000565
-0.35%
$ 1.86 million $ 31,130
Feb 15, 5 AM $ 0.0000567
-0.18%
$ 1.86 million $ 29,359
Feb 15, 4 AM $ 0.0000568
+0.00%
$ 1.87 million $ 27,268
Feb 15, 3 AM $ 0.0000565
+0.89%
$ 1.86 million $ 25,110
Feb 15, 2 AM $ 0.0000566
+1.07%
$ 1.86 million $ 22,995
Feb 15, 1 AM $ 0.000056
+0.36%
$ 1.85 million $ 21,707
Feb 15, 12 AM $ 0.0000558
-0.18%
$ 1.84 million $ 20,223
Feb 14, 11 PM $ 0.0000557
-0.71%
$ 1.84 million $ 18,702
Feb 14, 10 PM $ 0.0000561
+0.72%
$ 1.85 million $ 17,171
Feb 14, 9 PM $ 0.0000557
+0.00%
$ 1.84 million $ 15,614
Feb 14, 8 PM $ 0.0000557
-1.07%
$ 1.84 million $ 13,911
Feb 14, 7 PM $ 0.0000563
+0.00%
$ 1.86 million $ 12,022
Feb 14, 6 PM $ 0.0000563
+0.72%
$ 1.86 million $ 10,290
Feb 14, 5 PM $ 0.0000559
-0.71%
$ 1.84 million $ 9,262
Feb 14, 4 PM $ 0.0000563
-0.53%
$ 1.85 million $ 8,433
Feb 14, 3 PM $ 0.0000565
-0.18%
$ 1.86 million $ 8,468
Feb 14, 2 PM $ 0.0000566
+0.53%
$ 1.86 million $ 8,378
Feb 14, 1 PM $ 0.0000563
+0.18%
$ 1.86 million $ 8,559
Feb 14, 12 PM $ 0.0000562
-0.88%
$ 1.85 million $ 8,884
Feb 14, 11 AM $ 0.0000567
-1.73%
$ 1.87 million $ 9,141
Feb 14, 10 AM $ 0.0000577
-2.70%
$ 1.9 million $ 9,204
Feb 14, 9 AM $ 0.0000593
+0.51%
$ 1.95 million $ 9,536
Feb 14, 8 AM $ 0.000059
+1.20%
$ 1.94 million $ 9,675
Feb 14, 7 AM $ 0.0000583
-0.68%
$ 1.92 million $ 9,623
Feb 14, 6 AM $ 0.0000587
+2.80%
$ 1.93 million $ 9,479
Feb 14, 5 AM $ 0.000057
-1.21%
$ 1.88 million $ 9,722
Feb 14, 4 AM $ 0.0000577
+1.05%
$ 1.9 million $ 12,533
Feb 14, 3 AM $ 0.0000571
+0.00%
$ 1.88 million $ 13,089
Feb 14, 2 AM $ 0.0000571
-1.21%
$ 1.88 million $ 13,222
Feb 14, 1 AM $ 0.0000578
-0.52%
$ 1.9 million $ 13,105
Feb 14, 12 AM $ 0.0000581
+0.35%
$ 1.91 million $ 12,857
Feb 13, 11 PM $ 0.0000579
+0.35%
$ 1.91 million $ 13,041
Feb 13, 10 PM $ 0.0000577
-2.04%
$ 1.9 million $ 13,002
Feb 13, 9 PM $ 0.0000589
+1.03%
$ 1.94 million $ 13,028
Feb 13, 8 PM $ 0.0000583
+2.10%
$ 1.92 million $ 12,964
Feb 13, 7 PM $ 0.0000571
+1.96%
$ 1.88 million $ 14,705
Feb 13, 6 PM $ 0.000056
-5.08%
$ 1.85 million $ 15,003
Feb 13, 5 PM $ 0.000059
+0.34%
$ 1.94 million $ 17,850
Feb 13, 4 PM $ 0.0000588
-3.92%
$ 1.94 million $ 17,612
Feb 13, 3 PM $ 0.0000612
+2.00%
$ 2.02 million $ 16,850