Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.0000332
+0.00%
$1.09 million $36,592
Aug 7, 3 AM $0.0000333
+0.01%
$1.1 million $39,482
Aug 7, 2 AM $0.0000333
+0.01%
$1.1 million $42,014
Aug 7, 1 AM $0.0000332
-0.23%
$1.09 million $44,892
Aug 7, 12 AM $0.0000333
+0.76%
$1.1 million $47,521
Aug 6, 11 PM $0.000033
+0.08%
$1.09 million $49,275
Aug 6, 10 PM $0.000033
-0.06%
$1.09 million $51,551
Aug 6, 9 PM $0.000033
+0.12%
$1.09 million $53,533
Aug 6, 8 PM $0.000033
-0.06%
$1.09 million $56,588
Aug 6, 7 PM $0.000033
-0.67%
$1.09 million $60,259
Aug 6, 6 PM $0.0000332
+0.22%
$1.09 million $63,253
Aug 6, 5 PM $0.0000331
+0.00%
$1.09 million $66,289
Aug 6, 4 PM $0.0000331
-0.43%
$1.09 million $69,267
Aug 6, 3 PM $0.0000331
+0.73%
$1.09 million $70,917
Aug 6, 2 PM $0.0000329
-0.27%
$1.08 million $69,973
Aug 6, 1 PM $0.000033
-0.05%
$1.09 million $69,182
Aug 6, 12 PM $0.000033
+0.38%
$1.09 million $68,809
Aug 6, 11 AM $0.0000329
-0.60%
$1.08 million $68,313
Aug 6, 10 AM $0.0000332
+0.29%
$1.09 million $67,911
Aug 6, 9 AM $0.0000331
+0.56%
$1.09 million $67,249
Aug 6, 8 AM $0.000033
+0.32%
$1.09 million $67,013
Aug 6, 7 AM $0.0000329
-0.09%
$1.08 million $66,330
Aug 6, 6 AM $0.0000329
+1.16%
$1.08 million $63,875
Aug 6, 5 AM $0.0000325
+0.34%
$1.07 million $61,010
Aug 6, 4 AM $0.0000324
+0.49%
$1.07 million $58,832
Aug 6, 3 AM $0.0000323
+0.68%
$1.06 million $56,522
Aug 6, 2 AM $0.000032
-0.16%
$1.06 million $54,449
Aug 6, 1 AM $0.0000321
-0.34%
$1.06 million $52,155
Aug 6, 12 AM $0.0000322
-0.16%
$1.06 million $50,214
Aug 5, 11 PM $0.0000323
+1.20%
$1.06 million $48,155
Aug 5, 10 PM $0.0000319
+0.28%
$1.05 million $45,980
Aug 5, 9 PM $0.0000316
-1.19%
$1.04 million $43,834
Aug 5, 8 PM $0.0000319
+1.60%
$1.05 million $41,533
Aug 5, 7 PM $0.0000314
+0.03%
$1.04 million $38,923
Aug 5, 6 PM $0.0000314
-0.75%
$1.04 million $36,860
Aug 5, 5 PM $0.0000317
-0.01%
$1.04 million $39,473
Aug 5, 4 PM $0.0000317
+0.40%
$1.04 million $37,015
Aug 5, 3 PM $0.0000315
+1.28%
$1.04 million $34,018
Aug 5, 2 PM $0.0000311
+1.20%
$1.03 million $32,412
Aug 5, 1 PM $0.0000308
+0.01%
$1.01 million $30,872
Aug 5, 12 PM $0.0000308
+0.15%
$1.01 million $29,196
Aug 5, 11 AM $0.0000307
+0.17%
$1.01 million $27,474
Aug 5, 10 AM $0.0000307
-0.26%
$1.01 million $25,861
Aug 5, 9 AM $0.0000308
+0.35%
$1.01 million $26,419
Aug 5, 8 AM $0.0000306
+0.12%
$1.01 million $24,906
Aug 5, 7 AM $0.0000306
-0.03%
$1.01 million $23,338
Aug 5, 6 AM $0.0000306
+0.01%
$1.01 million $22,135
Aug 5, 5 AM $0.0000306
+0.00%
$1.01 million $21,817
Aug 5, 4 AM $0.0000306
+0.25%
$1.01 million $21,997
Aug 5, 3 AM $0.0000306
-0.93%
$1.01 million $22,316