Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $0.0000308
+0.00%
$1.02 million $23,661
Aug 5, 1 AM $0.0000308
+0.60%
$1.02 million $23,610
Aug 5, 12 AM $0.0000307
-0.91%
$1.01 million $23,468
Aug 4, 11 PM $0.0000309
+0.34%
$1.02 million $23,725
Aug 4, 10 PM $0.0000308
-0.54%
$1.02 million $24,001
Aug 4, 9 PM $0.000031
+0.46%
$1.02 million $24,262
Aug 4, 8 PM $0.0000309
+0.61%
$1.02 million $24,404
Aug 4, 7 PM $0.0000308
-0.01%
$1.02 million $24,453
Aug 4, 6 PM $0.0000308
-1.65%
$1.02 million $25,547
Aug 4, 5 PM $0.0000314
+1.60%
$1.03 million $19,972
Aug 4, 4 PM $0.0000309
-0.41%
$1.02 million $20,030
Aug 4, 3 PM $0.000031
+0.58%
$1.02 million $20,900
Aug 4, 2 PM $0.0000308
-0.79%
$1.02 million $21,446
Aug 4, 1 PM $0.0000311
+1.06%
$1.02 million $21,545
Aug 4, 12 PM $0.0000307
+0.06%
$1.01 million $21,535
Aug 4, 11 AM $0.0000307
-0.03%
$1.01 million $21,517
Aug 4, 10 AM $0.0000307
-3.45%
$1.01 million $21,433
Aug 4, 9 AM $0.000032
-2.33%
$1.05 million $19,331
Aug 4, 8 AM $0.0000327
+1.30%
$1.08 million $19,112
Aug 4, 7 AM $0.0000323
-1.75%
$1.06 million $18,979
Aug 4, 6 AM $0.0000329
-0.90%
$1.08 million $19,071
Aug 4, 5 AM $0.0000332
-0.75%
$1.09 million $18,657
Aug 4, 4 AM $0.0000334
+0.05%
$1.1 million $19,790
Aug 4, 3 AM $0.0000334
-2.09%
$1.1 million $18,601
Aug 4, 2 AM $0.0000341
-0.03%
$1.12 million $16,242
Aug 4, 1 AM $0.0000341
+0.09%
$1.12 million $15,394
Aug 4, 12 AM $0.0000341
-0.53%
$1.12 million $14,538
Aug 3, 11 PM $0.0000343
+0.80%
$1.13 million $13,346
Aug 3, 10 PM $0.000034
-0.78%
$1.12 million $12,326
Aug 3, 9 PM $0.0000343
-0.65%
$1.13 million $11,243
Aug 3, 8 PM $0.0000345
-1.57%
$1.14 million $11,238
Aug 3, 7 PM $0.000035
-5.81%
$1.15 million $12,224
Aug 3, 6 PM $0.0000372
-1.14%
$1.23 million $13,829
Aug 3, 5 PM $0.0000376
-0.44%
$1.24 million $14,590
Aug 3, 4 PM $0.0000378
-1.00%
$1.25 million $15,006
Aug 3, 3 PM $0.0000382
+0.53%
$1.26 million $14,664
Aug 3, 2 PM $0.000038
+0.97%
$1.25 million $14,750
Aug 3, 1 PM $0.0000376
-0.12%
$1.24 million $15,719
Aug 3, 12 PM $0.0000377
+0.01%
$1.24 million $17,010
Aug 3, 11 AM $0.0000377
+0.00%
$1.24 million $18,359
Aug 3, 10 AM $0.0000377
+0.35%
$1.24 million $19,193
Aug 3, 9 AM $0.0000375
-0.12%
$1.24 million $20,459
Aug 3, 8 AM $0.0000376
+0.49%
$1.24 million $21,465
Aug 3, 7 AM $0.0000374
+0.94%
$1.23 million $22,794
Aug 3, 6 AM $0.000037
-1.18%
$1.22 million $23,824
Aug 3, 5 AM $0.0000375
-4.35%
$1.24 million $24,735
Aug 3, 4 AM $0.0000392
-0.41%
$1.29 million $24,099
Aug 3, 3 AM $0.0000394
+0.31%
$1.3 million $25,377
Aug 3, 2 AM $0.0000392
-0.41%
$1.29 million $26,624
Aug 3, 1 AM $0.0000394
-1.23%
$1.3 million $27,928