Sentinel Historical Data

P2P Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000616
+1.32%
$ 2.03 million $ 23,116
Feb 11, 1 PM $ 0.0000608
+0.33%
$ 2 million $ 23,894
Feb 11, 12 PM $ 0.0000606
+1.85%
$ 2 million $ 24,145
Feb 11, 11 AM $ 0.0000595
+1.88%
$ 1.96 million $ 24,443
Feb 11, 10 AM $ 0.0000586
+1.03%
$ 1.93 million $ 25,846
Feb 11, 9 AM $ 0.000058
-3.17%
$ 1.91 million $ 28,240
Feb 11, 8 AM $ 0.0000599
-0.99%
$ 1.97 million $ 30,116
Feb 11, 7 AM $ 0.0000605
-0.49%
$ 1.99 million $ 35,454
Feb 11, 6 AM $ 0.0000608
+0.16%
$ 2 million $ 36,384
Feb 11, 5 AM $ 0.0000607
+0.33%
$ 2 million $ 37,005
Feb 11, 4 AM $ 0.0000605
-1.31%
$ 1.99 million $ 38,072
Feb 11, 3 AM $ 0.0000613
+0.99%
$ 2.02 million $ 38,758
Feb 11, 2 AM $ 0.0000607
+0.17%
$ 2 million $ 38,729
Feb 11, 1 AM $ 0.0000606
+0.50%
$ 2 million $ 39,183
Feb 11, 12 AM $ 0.0000603
+1.86%
$ 1.99 million $ 40,092
Feb 10, 11 PM $ 0.0000592
+0.51%
$ 1.95 million $ 39,815
Feb 10, 10 PM $ 0.0000589
+0.00%
$ 1.94 million $ 39,863
Feb 10, 9 PM $ 0.0000589
+0.86%
$ 1.94 million $ 40,540
Feb 10, 8 PM $ 0.0000584
-0.68%
$ 1.92 million $ 42,039
Feb 10, 7 PM $ 0.0000588
+0.34%
$ 1.94 million $ 42,760
Feb 10, 6 PM $ 0.0000586
-0.17%
$ 1.93 million $ 42,978
Feb 10, 5 PM $ 0.0000587
+1.21%
$ 1.93 million $ 43,398
Feb 10, 4 PM $ 0.000058
+0.35%
$ 1.91 million $ 45,515
Feb 10, 3 PM $ 0.0000578
+1.58%
$ 1.9 million $ 47,629
Feb 10, 2 PM $ 0.0000569
-7.63%
$ 1.87 million $ 48,158
Feb 10, 1 PM $ 0.0000616
+4.05%
$ 2.03 million $ 48,301
Feb 10, 12 PM $ 0.0000561
-6.50%
$ 1.85 million $ 48,462
Feb 10, 11 AM $ 0.00006
+1.35%
$ 1.98 million $ 48,386
Feb 10, 10 AM $ 0.0000592
+3.50%
$ 1.95 million $ 47,348
Feb 10, 9 AM $ 0.0000572
-3.21%
$ 1.88 million $ 44,970
Feb 10, 8 AM $ 0.0000591
+21.11%
$ 1.95 million $ 44,353
Feb 10, 7 AM $ 0.0000488
+0.41%
$ 1.61 million $ 40,752
Feb 10, 6 AM $ 0.0000486
-1.22%
$ 1.6 million $ 41,050
Feb 10, 5 AM $ 0.0000492
-0.81%
$ 1.62 million $ 40,650
Feb 10, 4 AM $ 0.0000496
-0.40%
$ 1.63 million $ 39,887
Feb 10, 3 AM $ 0.0000498
-0.40%
$ 1.63 million $ 40,100
Feb 10, 2 AM $ 0.00005
+1.63%
$ 1.65 million $ 41,068
Feb 10, 1 AM $ 0.0000492
+1.86%
$ 1.62 million $ 41,305
Feb 10, 12 AM $ 0.0000483
-0.21%
$ 1.59 million $ 41,105
Feb 9, 11 PM $ 0.0000484
-2.22%
$ 1.59 million $ 42,838
Feb 9, 10 PM $ 0.0000495
-4.07%
$ 1.63 million $ 43,948
Feb 9, 9 PM $ 0.0000516
-0.39%
$ 1.7 million $ 44,235
Feb 9, 8 PM $ 0.0000518
+1.57%
$ 1.71 million $ 43,712
Feb 9, 7 PM $ 0.000051
-1.73%
$ 1.68 million $ 43,341
Feb 9, 6 PM $ 0.0000519
+1.76%
$ 1.71 million $ 43,627
Feb 9, 5 PM $ 0.000051
+4.51%
$ 1.68 million $ 43,485
Feb 9, 4 PM $ 0.0000488
+1.46%
$ 1.6 million $ 42,180
Feb 9, 3 PM $ 0.0000481
+2.78%
$ 1.58 million $ 40,059
Feb 9, 2 PM $ 0.0000468
+1.52%
$ 1.54 million $ 40,704
Feb 9, 1 PM $ 0.0000461
+2.22%
$ 1.52 million $ 40,660