Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.0000394
-1.23%
$1.3 million $27,928
Aug 3, 12 AM $0.0000399
+0.31%
$1.31 million $28,679
Aug 2, 11 PM $0.0000398
-0.04%
$1.31 million $30,072
Aug 2, 10 PM $0.0000398
+0.78%
$1.31 million $31,221
Aug 2, 9 PM $0.0000395
-0.78%
$1.3 million $32,421
Aug 2, 8 PM $0.0000398
+6.43%
$1.31 million $32,657
Aug 2, 7 PM $0.0000374
+10.25%
$1.23 million $31,977
Aug 2, 6 PM $0.0000339
-0.17%
$1.12 million $29,640
Aug 2, 5 PM $0.000034
-0.24%
$1.12 million $30,314
Aug 2, 4 PM $0.000034
-0.13%
$1.12 million $30,712
Aug 2, 3 PM $0.0000341
+0.20%
$1.12 million $31,525
Aug 2, 2 PM $0.000034
-0.41%
$1.12 million $32,167
Aug 2, 1 PM $0.0000342
+0.85%
$1.13 million $32,185
Aug 2, 12 PM $0.0000339
-0.01%
$1.12 million $31,419
Aug 2, 11 AM $0.0000339
-0.30%
$1.12 million $30,632
Aug 2, 10 AM $0.000034
+0.32%
$1.12 million $30,250
Aug 2, 9 AM $0.0000339
+0.92%
$1.12 million $28,956
Aug 2, 8 AM $0.0000336
-0.77%
$1.11 million $28,572
Aug 2, 7 AM $0.0000338
-0.08%
$1.11 million $28,695
Aug 2, 6 AM $0.0000338
+0.18%
$1.12 million $28,850
Aug 2, 5 AM $0.0000338
-0.05%
$1.11 million $28,883
Aug 2, 4 AM $0.0000338
+0.38%
$1.11 million $28,717
Aug 2, 3 AM $0.0000337
-0.04%
$1.11 million $28,873
Aug 2, 2 AM $0.0000337
+1.07%
$1.11 million $29,495
Aug 2, 1 AM $0.0000333
-0.21%
$1.1 million $29,613
Aug 2, 12 AM $0.0000334
+0.82%
$1.1 million $29,948
Aug 1, 11 PM $0.0000331
-0.28%
$1.09 million $29,999
Aug 1, 10 PM $0.0000332
-0.12%
$1.09 million $30,111
Aug 1, 9 PM $0.0000333
+0.78%
$1.1 million $30,659
Aug 1, 8 PM $0.000033
-0.31%
$1.09 million $30,800
Aug 1, 7 PM $0.0000331
-0.08%
$1.09 million $31,042
Aug 1, 6 PM $0.0000331
-0.30%
$1.09 million $31,728
Aug 1, 5 PM $0.0000332
-0.30%
$1.09 million $31,921
Aug 1, 4 PM $0.0000332
+0.18%
$1.1 million $32,367
Aug 1, 3 PM $0.0000332
-0.07%
$1.09 million $32,606
Aug 1, 2 PM $0.0000332
+0.20%
$1.09 million $33,275
Aug 1, 1 PM $0.0000331
-0.21%
$1.09 million $35,103
Aug 1, 12 PM $0.0000332
-0.13%
$1.09 million $36,111
Aug 1, 11 AM $0.0000332
-0.18%
$1.1 million $37,111
Aug 1, 10 AM $0.0000333
+0.21%
$1.1 million $38,411
Aug 1, 9 AM $0.0000332
-0.20%
$1.1 million $39,864
Aug 1, 8 AM $0.0000333
+0.73%
$1.1 million $40,786
Aug 1, 7 AM $0.0000331
+0.20%
$1.09 million $41,359
Aug 1, 6 AM $0.000033
-0.21%
$1.09 million $41,779
Aug 1, 5 AM $0.0000331
+0.97%
$1.09 million $41,656
Aug 1, 4 AM $0.0000327
-1.18%
$1.08 million $41,612
Aug 1, 3 AM $0.0000331
-0.63%
$1.09 million $41,749
Aug 1, 2 AM $0.0000333
+0.16%
$1.1 million $42,448
Aug 1, 1 AM $0.0000333
+0.59%
$1.1 million $42,502
Aug 1, 12 AM $0.0000331
-0.17%
$1.09 million $42,966