Sentinel Historical Data

P2P Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000149
+0.58%
$ 4.9 million $ 33,642
Apr 4, 9 PM $ 0.000148
-1.74%
$ 4.86 million $ 33,984
Apr 4, 8 PM $ 0.00015
+2.13%
$ 4.95 million $ 33,873
Apr 4, 7 PM $ 0.000147
-0.26%
$ 4.84 million $ 34,994
Apr 4, 6 PM $ 0.000147
-0.18%
$ 4.86 million $ 34,469
Apr 4, 5 PM $ 0.000148
+0.44%
$ 4.87 million $ 40,139
Apr 4, 4 PM $ 0.000147
+1.33%
$ 4.85 million $ 40,388
Apr 4, 3 PM $ 0.000145
-4.05%
$ 4.79 million $ 42,662
Apr 4, 2 PM $ 0.000152
-2.95%
$ 4.99 million $ 39,278
Apr 4, 1 PM $ 0.000156
+0.66%
$ 5.14 million $ 37,635
Apr 4, 12 PM $ 0.000155
+0.01%
$ 5.11 million $ 39,436
Apr 4, 11 AM $ 0.000155
+1.21%
$ 5.11 million $ 41,581
Apr 4, 10 AM $ 0.000153
+0.78%
$ 5.05 million $ 41,487
Apr 4, 9 AM $ 0.000152
+1.75%
$ 5.01 million $ 41,657
Apr 4, 8 AM $ 0.000149
+0.48%
$ 4.92 million $ 41,705
Apr 4, 7 AM $ 0.000149
-0.36%
$ 4.9 million $ 41,748
Apr 4, 6 AM $ 0.000149
-1.16%
$ 4.92 million $ 41,953
Apr 4, 5 AM $ 0.000151
+0.01%
$ 4.97 million $ 42,291
Apr 4, 4 AM $ 0.000151
+0.59%
$ 4.97 million $ 41,880
Apr 4, 3 AM $ 0.000151
+0.65%
$ 4.97 million $ 41,738
Apr 4, 2 AM $ 0.00015
-0.44%
$ 4.94 million $ 42,066
Apr 4, 1 AM $ 0.000152
-0.18%
$ 5.02 million $ 42,475
Apr 4, 12 AM $ 0.000153
-0.40%
$ 5.03 million $ 42,391
Apr 3, 11 PM $ 0.000153
+0.18%
$ 5.05 million $ 44,197
Apr 3, 10 PM $ 0.000153
-0.36%
$ 5.04 million $ 44,142
Apr 3, 9 PM $ 0.000154
-0.68%
$ 5.06 million $ 43,849
Apr 3, 8 PM $ 0.000155
-4.25%
$ 5.09 million $ 43,869
Apr 3, 7 PM $ 0.000161
+0.80%
$ 5.32 million $ 43,103
Apr 3, 6 PM $ 0.00016
+0.87%
$ 5.28 million $ 42,870
Apr 3, 5 PM $ 0.000159
-0.52%
$ 5.23 million $ 7,490
Apr 3, 4 PM $ 0.00016
+0.31%
$ 5.27 million $ 46,504
Apr 3, 3 PM $ 0.00016
-0.60%
$ 5.29 million $ 45,425
Apr 3, 2 PM $ 0.000161
+0.52%
$ 5.32 million $ 48,714
Apr 3, 1 PM $ 0.000161
-0.96%
$ 5.29 million $ 49,464
Apr 3, 12 PM $ 0.000162
-1.25%
$ 5.34 million $ 48,491
Apr 3, 11 AM $ 0.000164
-1.10%
$ 5.41 million $ 47,051
Apr 3, 10 AM $ 0.000166
-1.34%
$ 5.47 million $ 47,135
Apr 3, 9 AM $ 0.000168
+3.07%
$ 5.55 million $ 49,234
Apr 3, 8 AM $ 0.000163
+0.90%
$ 5.38 million $ 48,528
Apr 3, 7 AM $ 0.000162
-1.30%
$ 5.33 million $ 48,500
Apr 3, 6 AM $ 0.000164
-0.73%
$ 5.4 million $ 52,896
Apr 3, 5 AM $ 0.000165
+0.51%
$ 5.44 million $ 53,119
Apr 3, 4 AM $ 0.000164
+0.17%
$ 5.41 million $ 55,852
Apr 3, 3 AM $ 0.000164
+0.30%
$ 5.4 million $ 56,302
Apr 3, 2 AM $ 0.000163
+0.36%
$ 5.38 million $ 56,960
Apr 3, 1 AM $ 0.000163
-0.52%
$ 5.36 million $ 59,610
Apr 3, 12 AM $ 0.000164
-1.25%
$ 5.39 million $ 60,968
Apr 2, 11 PM $ 0.000166
+0.38%
$ 5.46 million $ 60,179
Apr 2, 10 PM $ 0.000165
+0.47%
$ 5.44 million $ 60,805
Apr 2, 9 PM $ 0.000164
+0.49%
$ 5.41 million $ 61,212