Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0000331
-0.17%
$1.09 million $42,966
Jul 31, 11 PM $0.0000332
+0.36%
$1.09 million $42,956
Jul 31, 10 PM $0.0000328
-0.72%
$1.08 million $43,380
Jul 31, 9 PM $0.0000331
+0.34%
$1.09 million $43,307
Jul 31, 8 PM $0.000033
-1.36%
$1.09 million $43,331
Jul 31, 7 PM $0.0000334
-0.99%
$1.1 million $43,207
Jul 31, 6 PM $0.0000338
+0.88%
$1.11 million $42,537
Jul 31, 5 PM $0.0000335
+0.25%
$1.1 million $42,458
Jul 31, 4 PM $0.0000334
-0.61%
$1.1 million $42,740
Jul 31, 3 PM $0.0000336
-0.30%
$1.11 million $42,658
Jul 31, 2 PM $0.0000337
+2.23%
$1.11 million $42,527
Jul 31, 1 PM $0.0000329
+0.05%
$1.09 million $41,465
Jul 31, 12 PM $0.0000329
-0.25%
$1.08 million $40,506
Jul 31, 11 AM $0.000033
+0.26%
$1.09 million $39,529
Jul 31, 10 AM $0.0000329
+0.52%
$1.08 million $38,585
Jul 31, 9 AM $0.0000327
-0.17%
$1.08 million $37,307
Jul 31, 8 AM $0.0000328
-0.44%
$1.08 million $36,043
Jul 31, 7 AM $0.0000329
+0.13%
$1.09 million $34,911
Jul 31, 6 AM $0.0000329
-0.28%
$1.08 million $34,015
Jul 31, 5 AM $0.000033
+0.13%
$1.09 million $33,442
Jul 31, 4 AM $0.000033
-0.76%
$1.09 million $32,507
Jul 31, 3 AM $0.0000332
+0.47%
$1.09 million $31,877
Jul 31, 2 AM $0.000033
+0.51%
$1.09 million $30,436
Jul 31, 1 AM $0.0000329
-0.02%
$1.08 million $29,373
Jul 31, 12 AM $0.0000329
-0.35%
$1.08 million $28,395
Jul 30, 11 PM $0.000033
+0.30%
$1.09 million $28,013
Jul 30, 10 PM $0.0000329
+0.51%
$1.08 million $27,598
Jul 30, 9 PM $0.0000328
-0.01%
$1.08 million $26,466
Jul 30, 8 PM $0.0000328
+0.41%
$1.08 million $25,359
Jul 30, 7 PM $0.0000327
+0.26%
$1.08 million $26,657
Jul 30, 6 PM $0.0000326
-0.83%
$1.07 million $32,234
Jul 30, 5 PM $0.0000329
+1.32%
$1.08 million $34,105
Jul 30, 4 PM $0.0000324
+0.23%
$1.07 million $33,088
Jul 30, 3 PM $0.0000324
-0.45%
$1.07 million $32,284
Jul 30, 2 PM $0.0000325
+0.24%
$1.07 million $31,136
Jul 30, 1 PM $0.0000324
+0.60%
$1.07 million $30,831
Jul 30, 12 PM $0.0000322
+0.10%
$1.06 million $32,292
Jul 30, 11 AM $0.0000322
-0.25%
$1.06 million $33,311
Jul 30, 10 AM $0.0000323
+0.67%
$1.06 million $34,524
Jul 30, 9 AM $0.0000321
-0.44%
$1.06 million $35,866
Jul 30, 8 AM $0.0000322
+0.61%
$1.06 million $36,289
Jul 30, 7 AM $0.000032
+0.81%
$1.05 million $37,383
Jul 30, 6 AM $0.0000318
-1.68%
$1.05 million $38,024
Jul 30, 5 AM $0.0000323
+0.41%
$1.06 million $38,856
Jul 30, 4 AM $0.0000322
+2.04%
$1.06 million $39,871
Jul 30, 3 AM $0.0000315
-0.03%
$1.04 million $41,219
Jul 30, 2 AM $0.0000315
-0.42%
$1.04 million $42,304
Jul 30, 1 AM $0.0000317
-0.76%
$1.04 million $43,987
Jul 30, 12 AM $0.0000319
+0.43%
$1.05 million $45,271
Jul 29, 11 PM $0.0000318
-1.72%
$1.05 million $45,965