Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.0000318
-1.72%
$1.05 million $45,965
Jul 29, 10 PM $0.0000323
+1.24%
$1.07 million $46,334
Jul 29, 9 PM $0.0000319
-0.69%
$1.05 million $47,371
Jul 29, 8 PM $0.0000321
-0.45%
$1.06 million $48,533
Jul 29, 7 PM $0.0000323
-0.49%
$1.06 million $47,796
Jul 29, 6 PM $0.0000325
-3.34%
$1.07 million $42,735
Jul 29, 5 PM $0.0000336
+0.23%
$1.11 million $41,480
Jul 29, 4 PM $0.0000335
-0.83%
$1.1 million $42,840
Jul 29, 3 PM $0.0000338
-0.22%
$1.11 million $42,531
Jul 29, 2 PM $0.0000338
-0.29%
$1.12 million $42,725
Jul 29, 1 PM $0.0000337
-1.10%
$1.11 million $42,342
Jul 29, 12 PM $0.0000341
-0.22%
$1.12 million $41,559
Jul 29, 11 AM $0.0000342
+0.44%
$1.13 million $40,984
Jul 29, 10 AM $0.0000341
-0.43%
$1.12 million $39,975
Jul 29, 9 AM $0.0000342
-0.64%
$1.13 million $39,072
Jul 29, 8 AM $0.0000345
+0.28%
$1.14 million $39,295
Jul 29, 7 AM $0.0000344
+0.09%
$1.13 million $38,295
Jul 29, 6 AM $0.0000343
-0.28%
$1.13 million $37,569
Jul 29, 5 AM $0.0000344
-0.29%
$1.13 million $37,221
Jul 29, 4 AM $0.0000345
+1.45%
$1.14 million $36,730
Jul 29, 3 AM $0.000034
+0.40%
$1.12 million $35,454
Jul 29, 2 AM $0.0000339
-1.34%
$1.12 million $34,216
Jul 29, 1 AM $0.0000344
+0.49%
$1.13 million $33,016
Jul 29, 12 AM $0.0000342
+1.10%
$1.13 million $31,864
Jul 28, 11 PM $0.0000338
-0.29%
$1.11 million $30,906
Jul 28, 10 PM $0.0000339
+0.46%
$1.12 million $29,772
Jul 28, 9 PM $0.0000338
+0.03%
$1.11 million $29,042
Jul 28, 8 PM $0.0000338
+0.77%
$1.11 million $28,353
Jul 28, 7 PM $0.0000335
-1.41%
$1.1 million $27,203
Jul 28, 6 PM $0.000034
+0.52%
$1.12 million $26,502
Jul 28, 5 PM $0.0000338
-3.93%
$1.11 million $24,894
Jul 28, 4 PM $0.0000352
+0.27%
$1.16 million $23,260
Jul 28, 3 PM $0.0000351
+0.85%
$1.16 million $23,642
Jul 28, 2 PM $0.0000348
-0.30%
$1.15 million $23,312
Jul 28, 1 PM $0.0000349
-0.57%
$1.15 million $23,350
Jul 28, 12 PM $0.0000351
-0.04%
$1.16 million $22,975
Jul 28, 11 AM $0.0000351
+0.03%
$1.16 million $23,572
Jul 28, 10 AM $0.0000353
-0.89%
$1.16 million $23,410
Jul 28, 9 AM $0.0000356
+0.32%
$1.17 million $23,708
Jul 28, 8 AM $0.0000355
-1.35%
$1.17 million $23,175
Jul 28, 7 AM $0.000036
-0.54%
$1.19 million $23,200
Jul 28, 6 AM $0.0000362
+0.02%
$1.19 million $23,959
Jul 28, 5 AM $0.0000362
+0.53%
$1.19 million $24,292
Jul 28, 4 AM $0.000036
+0.53%
$1.19 million $24,298
Jul 28, 3 AM $0.0000358
-0.51%
$1.18 million $24,782
Jul 28, 2 AM $0.000036
+1.14%
$1.19 million $25,437
Jul 28, 1 AM $0.0000356
-0.12%
$1.17 million $24,782
Jul 28, 12 AM $0.0000356
-0.78%
$1.17 million $24,491
Jul 27, 11 PM $0.0000359
+0.24%
$1.18 million $24,852
Jul 27, 10 PM $0.0000358
-1.21%
$1.18 million $26,909