Sentinel Historical Data

P2P Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000164
+0.49%
$ 5.41 million $ 61,212
Apr 2, 8 PM $ 0.000164
+0.59%
$ 5.39 million $ 62,549
Apr 2, 7 PM $ 0.000163
+1.54%
$ 5.36 million $ 63,383
Apr 2, 6 PM $ 0.00016
-0.11%
$ 5.27 million $ 62,613
Apr 2, 5 PM $ 0.00016
-2.00%
$ 5.28 million $ 68,956
Apr 2, 4 PM $ 0.000164
-4.73%
$ 5.39 million $ 62,927
Apr 2, 3 PM $ 0.000172
+10.68%
$ 5.66 million $ 62,136
Apr 2, 2 PM $ 0.000155
+0.29%
$ 5.11 million $ 58,268
Apr 2, 1 PM $ 0.000155
+1.61%
$ 5.1 million $ 56,884
Apr 2, 12 PM $ 0.000152
-5.41%
$ 5.01 million $ 20,186
Apr 2, 11 AM $ 0.000161
+2.67%
$ 5.3 million $ 34,390
Apr 2, 10 AM $ 0.000157
+0.67%
$ 5.16 million $ 54,375
Apr 2, 9 AM $ 0.000155
-1.51%
$ 5.12 million $ 52,134
Apr 2, 8 AM $ 0.000157
-0.55%
$ 5.18 million $ 52,863
Apr 2, 7 AM $ 0.000158
+4.95%
$ 5.2 million $ 51,904
Apr 2, 6 AM $ 0.000151
+2.69%
$ 4.96 million $ 47,942
Apr 2, 5 AM $ 0.000147
-6.17%
$ 4.83 million $ 48,585
Apr 2, 4 AM $ 0.000156
-0.14%
$ 5.15 million $ 46,002
Apr 2, 3 AM $ 0.000156
-0.30%
$ 5.15 million $ 45,675
Apr 2, 2 AM $ 0.000157
+2.19%
$ 5.17 million $ 44,351
Apr 2, 1 AM $ 0.000154
+0.18%
$ 5.06 million $ 40,792
Apr 2, 12 AM $ 0.000153
+5.99%
$ 5.05 million $ 39,142
Apr 1, 11 PM $ 0.000145
-3.69%
$ 4.76 million $ 23,533
Apr 1, 10 PM $ 0.00015
+1.24%
$ 4.95 million $ 36,946
Apr 1, 9 PM $ 0.000148
+0.20%
$ 4.89 million $ 36,307
Apr 1, 8 PM $ 0.000148
+2.98%
$ 4.88 million $ 35,771
Apr 1, 7 PM $ 0.000144
+1.32%
$ 4.74 million $ 35,553
Apr 1, 6 PM $ 0.000142
-1.29%
$ 4.67 million $ 37,520
Apr 1, 5 PM $ 0.000144
-4.55%
$ 4.74 million $ 31,971
Apr 1, 4 PM $ 0.000151
-0.38%
$ 4.96 million $ 30,262
Apr 1, 3 PM $ 0.000151
-0.45%
$ 4.98 million $ 30,199
Apr 1, 2 PM $ 0.000152
-0.06%
$ 5 million $ 32,444
Apr 1, 1 PM $ 0.000152
+0.03%
$ 5 million $ 37,756
Apr 1, 12 PM $ 0.000152
-0.13%
$ 5 million $ 38,764
Apr 1, 11 AM $ 0.000152
-0.26%
$ 5.01 million $ 40,092
Apr 1, 10 AM $ 0.000152
-2.03%
$ 5.02 million $ 41,687
Apr 1, 9 AM $ 0.000156
-0.84%
$ 5.13 million $ 45,990
Apr 1, 8 AM $ 0.000157
-0.07%
$ 5.17 million $ 47,215
Apr 1, 7 AM $ 0.000157
+0.11%
$ 5.17 million $ 48,942
Apr 1, 6 AM $ 0.000157
-1.34%
$ 5.17 million $ 50,510
Apr 1, 5 AM $ 0.000159
+2.70%
$ 5.24 million $ 51,673
Apr 1, 4 AM $ 0.000155
+0.60%
$ 5.1 million $ 54,272
Apr 1, 3 AM $ 0.000154
-0.25%
$ 5.07 million $ 59,672
Apr 1, 2 AM $ 0.000154
+0.37%
$ 5.08 million $ 62,916
Apr 1, 1 AM $ 0.000154
+0.52%
$ 5.06 million $ 66,509
Apr 1, 12 AM $ 0.000153
-1.68%
$ 5.04 million $ 78,080
Mar 31, 11 PM $ 0.000155
-0.46%
$ 5.12 million $ 77,892
Mar 31, 10 PM $ 0.000156
-0.94%
$ 5.15 million $ 79,221
Mar 31, 9 PM $ 0.000158
-0.18%
$ 5.2 million $ 85,765
Mar 31, 8 PM $ 0.000158
-1.94%
$ 5.2 million $ 89,774