Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.0000358
-1.21%
$1.18 million $26,909
Jul 27, 9 PM $0.0000363
-0.27%
$1.19 million $28,620
Jul 27, 8 PM $0.0000364
+0.23%
$1.2 million $29,668
Jul 27, 7 PM $0.0000363
-0.02%
$1.2 million $31,493
Jul 27, 6 PM $0.0000363
-0.57%
$1.2 million $34,224
Jul 27, 5 PM $0.0000365
-0.07%
$1.2 million $35,897
Jul 27, 4 PM $0.0000366
+0.63%
$1.21 million $38,736
Jul 27, 3 PM $0.0000364
-0.01%
$1.2 million $39,915
Jul 27, 2 PM $0.0000364
-1.38%
$1.2 million $42,034
Jul 27, 1 PM $0.0000369
+0.49%
$1.21 million $42,249
Jul 27, 12 PM $0.0000366
-0.49%
$1.21 million $43,357
Jul 27, 11 AM $0.0000368
+0.49%
$1.21 million $43,716
Jul 27, 10 AM $0.0000366
-0.08%
$1.21 million $44,676
Jul 27, 9 AM $0.0000367
+0.17%
$1.21 million $45,242
Jul 27, 8 AM $0.0000366
+0.34%
$1.21 million $45,830
Jul 27, 7 AM $0.0000365
+1.33%
$1.2 million $45,467
Jul 27, 6 AM $0.000036
-0.21%
$1.19 million $44,337
Jul 27, 5 AM $0.0000361
-0.17%
$1.19 million $44,387
Jul 27, 4 AM $0.0000361
-0.68%
$1.19 million $44,472
Jul 27, 3 AM $0.0000364
-0.88%
$1.2 million $44,289
Jul 27, 2 AM $0.0000367
+0.07%
$1.21 million $44,540
Jul 27, 1 AM $0.0000367
-0.84%
$1.21 million $46,246
Jul 27, 12 AM $0.000037
+0.31%
$1.22 million $47,455
Jul 26, 11 PM $0.0000369
-0.96%
$1.21 million $48,337
Jul 26, 10 PM $0.0000372
-0.31%
$1.22 million $47,593
Jul 26, 9 PM $0.0000373
+2.20%
$1.23 million $46,774
Jul 26, 8 PM $0.0000365
+0.62%
$1.2 million $46,907
Jul 26, 7 PM $0.0000372
+0.34%
$1.23 million $46,247
Jul 26, 6 PM $0.0000371
+0.81%
$1.22 million $43,868
Jul 26, 5 PM $0.0000368
+7.50%
$1.21 million $44,019
Jul 26, 4 PM $0.0000342
-1.40%
$1.13 million $42,273
Jul 26, 3 PM $0.0000347
+1.19%
$1.14 million $41,912
Jul 26, 2 PM $0.0000343
-0.01%
$1.13 million $41,570
Jul 26, 1 PM $0.0000343
+11.00%
$1.13 million $42,455
Jul 26, 12 PM $0.0000309
+0.29%
$1.02 million $42,642
Jul 26, 11 AM $0.0000308
-0.98%
$1.02 million $42,164
Jul 26, 10 AM $0.0000311
+1.70%
$1.03 million $42,557
Jul 26, 9 AM $0.0000306
+0.17%
$1.01 million $43,962
Jul 26, 8 AM $0.0000306
-0.15%
$1.01 million $44,331
Jul 26, 7 AM $0.0000306
+0.00%
$1.01 million $46,078
Jul 26, 6 AM $0.0000306
+0.52%
$1.01 million $48,059
Jul 26, 5 AM $0.0000304
-0.17%
$1 million $48,922
Jul 26, 4 AM $0.0000305
+0.12%
$1 million $49,807
Jul 26, 3 AM $0.0000305
+0.51%
$1 million $54,482
Jul 26, 2 AM $0.0000303
-2.56%
$998,494 $58,403
Jul 26, 1 AM $0.0000311
+0.16%
$1.02 million $59,662
Jul 26, 12 AM $0.000031
-0.02%
$1.02 million $58,878
Jul 25, 11 PM $0.0000311
+0.17%
$1.02 million $57,690
Jul 25, 10 PM $0.000031
-0.18%
$1.02 million $56,273
Jul 25, 9 PM $0.0000311
-0.63%
$1.02 million $55,139