Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.0000311
-0.63%
$1.02 million $55,139
Jul 25, 8 PM $0.0000313
-0.84%
$1.03 million $54,287
Jul 25, 7 PM $0.0000315
+1.28%
$1.04 million $53,976
Jul 25, 6 PM $0.0000311
-1.11%
$1.03 million $52,923
Jul 25, 5 PM $0.0000315
+0.19%
$1.04 million $51,275
Jul 25, 4 PM $0.0000314
+1.83%
$1.03 million $50,278
Jul 25, 3 PM $0.0000308
+0.00%
$1.02 million $49,404
Jul 25, 2 PM $0.0000308
+0.04%
$1.02 million $48,426
Jul 25, 1 PM $0.0000308
-0.01%
$1.02 million $46,955
Jul 25, 12 PM $0.0000308
-0.12%
$1.02 million $45,752
Jul 25, 11 AM $0.0000309
+0.65%
$1.02 million $45,466
Jul 25, 10 AM $0.0000307
-1.30%
$1.01 million $46,064
Jul 25, 9 AM $0.0000311
-0.21%
$1.02 million $45,875
Jul 25, 8 AM $0.0000311
+0.00%
$1.03 million $46,379
Jul 25, 7 AM $0.0000311
+1.17%
$1.03 million $45,819
Jul 25, 6 AM $0.0000308
-1.17%
$1.01 million $45,509
Jul 25, 5 AM $0.0000311
-0.41%
$1.03 million $45,123
Jul 25, 4 AM $0.0000313
-12.17%
$1.03 million $45,060
Jul 25, 3 AM $0.0000356
+7.76%
$1.17 million $41,272
Jul 25, 2 AM $0.000033
-2.31%
$1.09 million $37,886
Jul 25, 1 AM $0.0000338
-1.16%
$1.11 million $36,768
Jul 25, 12 AM $0.0000342
-0.04%
$1.13 million $37,919
Jul 24, 11 PM $0.0000342
-0.39%
$1.13 million $39,820
Jul 24, 10 PM $0.0000344
+0.55%
$1.13 million $40,558
Jul 24, 9 PM $0.0000342
+1.00%
$1.13 million $41,374
Jul 24, 8 PM $0.0000338
+1.18%
$1.11 million $41,654
Jul 24, 7 PM $0.0000334
-0.67%
$1.1 million $42,294
Jul 24, 6 PM $0.0000337
-1.03%
$1.11 million $43,448
Jul 24, 5 PM $0.000034
+0.01%
$1.12 million $44,494
Jul 24, 4 PM $0.000034
+0.15%
$1.12 million $45,508
Jul 24, 3 PM $0.000034
+0.51%
$1.12 million $47,226
Jul 24, 2 PM $0.0000338
-1.10%
$1.11 million $51,021
Jul 24, 1 PM $0.0000342
-1.46%
$1.13 million $51,912
Jul 24, 12 PM $0.0000347
-0.39%
$1.14 million $51,882
Jul 24, 11 AM $0.0000348
-0.97%
$1.15 million $52,002
Jul 24, 10 AM $0.0000351
-1.58%
$1.16 million $50,707
Jul 24, 9 AM $0.0000357
+0.17%
$1.18 million $48,191
Jul 24, 8 AM $0.0000356
+0.16%
$1.17 million $47,143
Jul 24, 7 AM $0.0000356
+0.09%
$1.17 million $46,615
Jul 24, 6 AM $0.0000356
+0.38%
$1.17 million $45,958
Jul 24, 5 AM $0.0000354
+0.13%
$1.17 million $45,463
Jul 24, 4 AM $0.0000354
-0.17%
$1.17 million $44,900
Jul 24, 3 AM $0.0000354
+0.04%
$1.17 million $44,302
Jul 24, 2 AM $0.0000354
+1.11%
$1.17 million $43,709
Jul 24, 1 AM $0.000035
+1.59%
$1.15 million $43,928
Jul 24, 12 AM $0.0000345
-1.34%
$1.14 million $42,627
Jul 23, 11 PM $0.000035
+0.26%
$1.15 million $40,813
Jul 23, 10 PM $0.0000349
-0.33%
$1.15 million $40,974
Jul 23, 9 PM $0.000035
-0.07%
$1.15 million $43,465
Jul 23, 8 PM $0.000035
+0.28%
$1.15 million $42,743