Sentinel Historical Data

P2P Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000449
-4.67%
$ 1.48 million $ 30,086
Feb 3, 9 AM $ 0.0000471
-24.03%
$ 1.6 million $ 28,396
Feb 3, 8 AM $ 0.0000643
+48.84%
$ 2.12 million $ 19,689
Feb 3, 7 AM $ 0.0000432
+1.41%
$ 1.43 million $ 13,915
Feb 3, 6 AM $ 0.0000426
-1.16%
$ 1.4 million $ 13,972
Feb 3, 5 AM $ 0.0000431
+0.94%
$ 1.42 million $ 15,281
Feb 3, 4 AM $ 0.0000402
+7.20%
$ 1.32 million $ 15,022
Feb 3, 3 AM $ 0.0000375
+1.08%
$ 1.24 million $ 14,048
Feb 3, 2 AM $ 0.0000371
+0.00%
$ 1.22 million $ 14,337
Feb 3, 1 AM $ 0.0000371
-0.27%
$ 1.22 million $ 14,555
Feb 3, 12 AM $ 0.0000373
+0.54%
$ 1.23 million $ 15,138
Feb 2, 11 PM $ 0.0000368
-0.81%
$ 1.21 million $ 15,364
Feb 2, 10 PM $ 0.0000371
-0.27%
$ 1.22 million $ 16,272
Feb 2, 9 PM $ 0.0000372
+0.54%
$ 1.23 million $ 16,936
Feb 2, 8 PM $ 0.000037
+0.54%
$ 1.22 million $ 17,909
Feb 2, 7 PM $ 0.0000368
-2.13%
$ 1.21 million $ 18,351
Feb 2, 6 PM $ 0.0000376
+0.80%
$ 1.24 million $ 19,372
Feb 2, 5 PM $ 0.0000373
-5.57%
$ 1.23 million $ 20,492
Feb 2, 4 PM $ 0.0000395
+5.33%
$ 1.29 million $ 20,070
Feb 2, 3 PM $ 0.0000375
+5.63%
$ 1.24 million $ 21,667
Feb 2, 2 PM $ 0.0000355
+1.72%
$ 1.17 million $ 22,374
Feb 2, 1 PM $ 0.0000349
-1.69%
$ 1.15 million $ 23,099
Feb 2, 12 PM $ 0.0000355
-0.28%
$ 1.17 million $ 24,108
Feb 2, 11 AM $ 0.0000356
+7.55%
$ 1.17 million $ 24,791
Feb 2, 10 AM $ 0.0000331
+2.80%
$ 1.09 million $ 25,365
Feb 2, 9 AM $ 0.0000322
-0.31%
$ 1.06 million $ 26,649
Feb 2, 8 AM $ 0.0000323
-0.31%
$ 1.05 million $ 27,196
Feb 2, 7 AM $ 0.0000324
+0.31%
$ 1.07 million $ 28,130
Feb 2, 6 AM $ 0.0000323
+0.94%
$ 1.06 million $ 28,423
Feb 2, 5 AM $ 0.000032
-1.84%
$ 1.05 million $ 27,633
Feb 2, 4 AM $ 0.0000326
+5.16%
$ 1.07 million $ 27,677
Feb 2, 3 AM $ 0.000031
-0.96%
$ 1.02 million $ 27,896
Feb 2, 2 AM $ 0.0000313
+0.32%
$ 1.02 million $ 28,176
Feb 2, 1 AM $ 0.0000312
-1.89%
$ 1.03 million $ 28,727
Feb 2, 12 AM $ 0.0000318
+0.95%
$ 1.05 million $ 28,755
Feb 1, 11 PM $ 0.0000315
-0.32%
$ 1.04 million $ 30,500
Feb 1, 10 PM $ 0.0000316
+2.27%
$ 1.04 million $ 30,942
Feb 1, 9 PM $ 0.0000306
-0.65%
$ 1.01 million $ 31,684
Feb 1, 8 PM $ 0.0000308
+0.65%
$ 1.01 million $ 32,516
Feb 1, 7 PM $ 0.0000306
-1.61%
$ 1.01 million $ 32,901
Feb 1, 6 PM $ 0.0000311
-1.89%
$ 1.02 million $ 33,414
Feb 1, 5 PM $ 0.0000317
-0.31%
$ 1.06 million $ 34,298
Feb 1, 4 PM $ 0.0000318
+3.58%
$ 1.05 million $ 35,178
Feb 1, 3 PM $ 0.0000307
+1.66%
$ 1.01 million $ 34,856
Feb 1, 2 PM $ 0.0000302
+1.00%
$ 995,069 $ 34,752
Feb 1, 1 PM $ 0.0000299
-0.66%
$ 985,185 $ 34,197
Feb 1, 12 PM $ 0.0000304
+1.33%
$ 1 million $ 34,184
Feb 1, 11 AM $ 0.00003
+1.69%
$ 988,479 $ 35,504
Feb 1, 10 AM $ 0.0000295
-1.01%
$ 972,005 $ 35,977
Feb 1, 9 AM $ 0.0000298
-0.33%
$ 981,890 $ 35,985