Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.0000349
+0.36%
$1.15 million $41,672
Jul 23, 6 PM $0.0000348
+0.05%
$1.15 million $41,766
Jul 23, 5 PM $0.0000348
-0.78%
$1.15 million $41,015
Jul 23, 4 PM $0.000035
-0.50%
$1.15 million $40,466
Jul 23, 3 PM $0.0000352
-3.38%
$1.16 million $39,326
Jul 23, 2 PM $0.0000365
-1.74%
$1.2 million $35,292
Jul 23, 1 PM $0.0000371
-1.23%
$1.22 million $33,770
Jul 23, 12 PM $0.0000376
+0.44%
$1.24 million $34,045
Jul 23, 11 AM $0.0000374
-1.06%
$1.23 million $34,013
Jul 23, 10 AM $0.0000378
-1.29%
$1.25 million $33,946
Jul 23, 9 AM $0.0000383
+1.70%
$1.26 million $34,986
Jul 23, 8 AM $0.0000377
-0.66%
$1.24 million $35,486
Jul 23, 7 AM $0.0000379
+0.59%
$1.25 million $35,406
Jul 23, 6 AM $0.0000377
+1.78%
$1.24 million $34,994
Jul 23, 5 AM $0.000037
+0.05%
$1.22 million $34,905
Jul 23, 4 AM $0.0000368
-1.83%
$1.21 million $34,719
Jul 23, 3 AM $0.0000375
-0.09%
$1.24 million $34,498
Jul 23, 2 AM $0.0000376
+0.57%
$1.24 million $33,539
Jul 23, 1 AM $0.0000373
-0.71%
$1.23 million $32,121
Jul 23, 12 AM $0.0000376
+0.43%
$1.24 million $32,324
Jul 22, 11 PM $0.0000374
-0.74%
$1.23 million $32,397
Jul 22, 10 PM $0.0000376
-7.17%
$1.24 million $32,021
Jul 22, 9 PM $0.0000405
-0.68%
$1.34 million $28,829
Jul 22, 8 PM $0.0000408
+0.44%
$1.35 million $30,418
Jul 22, 7 PM $0.0000406
-2.28%
$1.34 million $30,613
Jul 22, 6 PM $0.0000416
+0.74%
$1.37 million $29,577
Jul 22, 5 PM $0.0000413
-0.69%
$1.36 million $29,881
Jul 22, 4 PM $0.0000416
+0.51%
$1.37 million $29,552
Jul 22, 3 PM $0.0000414
+2.63%
$1.36 million $29,621
Jul 22, 2 PM $0.0000403
-0.50%
$1.33 million $30,247
Jul 22, 1 PM $0.0000405
-0.37%
$1.33 million $31,112
Jul 22, 12 PM $0.0000407
-1.69%
$1.34 million $31,249
Jul 22, 11 AM $0.0000414
-0.63%
$1.37 million $30,932
Jul 22, 10 AM $0.0000417
-1.79%
$1.37 million $30,666
Jul 22, 9 AM $0.0000425
-0.32%
$1.4 million $30,173
Jul 22, 8 AM $0.0000426
+0.60%
$1.4 million $30,706
Jul 22, 7 AM $0.0000423
-1.37%
$1.4 million $30,541
Jul 22, 6 AM $0.0000429
+1.26%
$1.41 million $30,421
Jul 22, 5 AM $0.0000424
+0.43%
$1.4 million $30,362
Jul 22, 4 AM $0.0000422
+0.01%
$1.39 million $31,316
Jul 22, 3 AM $0.0000422
-0.12%
$1.39 million $31,105
Jul 22, 2 AM $0.0000423
-1.64%
$1.39 million $31,311
Jul 22, 1 AM $0.000043
+1.38%
$1.42 million $32,045
Jul 22, 12 AM $0.0000424
+0.67%
$1.4 million $32,204
Jul 21, 11 PM $0.0000423
-0.48%
$1.39 million $32,592
Jul 21, 10 PM $0.0000425
-0.20%
$1.4 million $32,982
Jul 21, 9 PM $0.0000426
-0.46%
$1.4 million $32,879
Jul 21, 8 PM $0.0000428
-0.62%
$1.41 million $31,664
Jul 21, 7 PM $0.000043
+0.83%
$1.42 million $31,405
Jul 21, 6 PM $0.0000427
-0.74%
$1.41 million $31,819