Sentinel Historical Data

P2P Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000298
-0.33%
$ 981,890 $ 35,985
Feb 1, 8 AM $ 0.0000299
+0.34%
$ 1.01 million $ 36,019
Feb 1, 7 AM $ 0.0000298
-0.33%
$ 981,890 $ 36,519
Feb 1, 6 AM $ 0.0000299
+0.67%
$ 985,185 $ 37,213
Feb 1, 5 AM $ 0.0000297
-0.67%
$ 978,595 $ 38,345
Feb 1, 4 AM $ 0.0000299
-3.86%
$ 985,185 $ 40,374
Feb 1, 3 AM $ 0.0000311
-0.96%
$ 1.02 million $ 40,581
Feb 1, 2 AM $ 0.0000314
+0.96%
$ 1.03 million $ 41,480
Feb 1, 1 AM $ 0.0000311
+0.97%
$ 1.02 million $ 41,519
Feb 1, 12 AM $ 0.0000308
-2.84%
$ 1.01 million $ 41,902
Jan 31, 11 PM $ 0.0000317
-0.31%
$ 1.04 million $ 40,825
Jan 31, 10 PM $ 0.0000318
+0.32%
$ 1.05 million $ 40,514
Jan 31, 9 PM $ 0.0000317
+3.93%
$ 1.04 million $ 40,340
Jan 31, 8 PM $ 0.0000305
-2.24%
$ 1 million $ 39,661
Jan 31, 7 PM $ 0.0000312
-0.95%
$ 1.03 million $ 39,240
Jan 31, 6 PM $ 0.0000315
-1.56%
$ 1.03 million $ 38,378
Jan 31, 5 PM $ 0.000032
-5.33%
$ 1.05 million $ 37,283
Jan 31, 4 PM $ 0.0000338
+0.30%
$ 1.11 million $ 37,434
Jan 31, 3 PM $ 0.0000337
-2.88%
$ 1.11 million $ 38,541
Jan 31, 2 PM $ 0.0000347
+0.87%
$ 1.14 million $ 39,510
Jan 31, 1 PM $ 0.0000345
+0.00%
$ 1.14 million $ 41,294
Jan 31, 12 PM $ 0.0000345
-1.71%
$ 1.14 million $ 41,672
Jan 31, 11 AM $ 0.0000351
+0.00%
$ 1.16 million $ 41,402
Jan 31, 10 AM $ 0.0000351
-1.68%
$ 1.14 million $ 41,649
Jan 31, 9 AM $ 0.0000351
+2.03%
$ 1.16 million $ 42,246
Jan 31, 8 AM $ 0.0000344
-5.49%
$ 1.13 million $ 42,877
Jan 31, 7 AM $ 0.0000364
+0.28%
$ 1.2 million $ 43,408
Jan 31, 6 AM $ 0.0000363
-1.36%
$ 1.2 million $ 43,707
Jan 31, 5 AM $ 0.0000382
-1.29%
$ 1.26 million $ 41,632
Jan 31, 4 AM $ 0.0000387
+0.26%
$ 1.28 million $ 41,112
Jan 31, 3 AM $ 0.0000386
+0.26%
$ 1.27 million $ 41,095
Jan 31, 2 AM $ 0.0000385
-0.77%
$ 1.27 million $ 41,204
Jan 31, 1 AM $ 0.0000388
+1.57%
$ 1.27 million $ 41,929
Jan 31, 12 AM $ 0.0000382
+0.00%
$ 1.26 million $ 41,632
Jan 30, 11 PM $ 0.0000382
-1.29%
$ 1.26 million $ 41,957
Jan 30, 10 PM $ 0.0000387
-0.51%
$ 1.28 million $ 42,070
Jan 30, 9 PM $ 0.0000389
+0.00%
$ 1.28 million $ 42,477
Jan 30, 8 PM $ 0.0000389
+0.00%
$ 1.28 million $ 43,093
Jan 30, 7 PM $ 0.0000387
+0.78%
$ 1.28 million $ 44,544
Jan 30, 6 PM $ 0.0000384
-1.29%
$ 1.27 million $ 45,727
Jan 30, 5 PM $ 0.0000389
+1.57%
$ 1.28 million $ 46,068
Jan 30, 4 PM $ 0.0000383
-1.03%
$ 1.26 million $ 46,103
Jan 30, 3 PM $ 0.0000387
+1.04%
$ 1.28 million $ 45,578
Jan 30, 2 PM $ 0.0000383
-1.29%
$ 1.26 million $ 46,237
Jan 30, 1 PM $ 0.0000388
+0.26%
$ 1.28 million $ 45,363
Jan 30, 12 PM $ 0.0000387
+0.52%
$ 1.28 million $ 45,622
Jan 30, 11 AM $ 0.0000385
+0.79%
$ 1.27 million $ 45,334
Jan 30, 10 AM $ 0.0000382
+0.79%
$ 1.26 million $ 45,209
Jan 30, 9 AM $ 0.0000379
-1.04%
$ 1.25 million $ 45,086
Jan 30, 8 AM $ 0.0000383
+2.96%
$ 1.26 million $ 45,215