Sentinel Historical Data

P2P Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000383
+2.96%
$ 1.26 million $ 45,215
Jan 30, 7 AM $ 0.0000372
+4.79%
$ 1.21 million $ 44,950
Jan 30, 6 AM $ 0.0000355
-4.57%
$ 1.17 million $ 45,190
Jan 30, 5 AM $ 0.0000372
-4.62%
$ 1.23 million $ 45,377
Jan 30, 4 AM $ 0.000039
-0.26%
$ 1.29 million $ 44,575
Jan 30, 3 AM $ 0.0000391
-1.26%
$ 1.29 million $ 43,625
Jan 30, 2 AM $ 0.0000396
+0.00%
$ 1.3 million $ 42,458
Jan 30, 1 AM $ 0.0000396
-1.98%
$ 1.3 million $ 41,788
Jan 30, 12 AM $ 0.0000404
+0.00%
$ 1.33 million $ 43,101
Jan 29, 11 PM $ 0.0000404
+1.00%
$ 1.33 million $ 42,486
Jan 29, 10 PM $ 0.00004
+0.76%
$ 1.32 million $ 42,515
Jan 29, 9 PM $ 0.0000397
-0.25%
$ 1.31 million $ 42,106
Jan 29, 8 PM $ 0.0000398
+0.76%
$ 1.31 million $ 43,701
Jan 29, 7 PM $ 0.0000395
-0.75%
$ 1.3 million $ 42,755
Jan 29, 6 PM $ 0.0000398
-1.24%
$ 1.31 million $ 42,604
Jan 29, 5 PM $ 0.0000403
+0.50%
$ 1.33 million $ 43,057
Jan 29, 4 PM $ 0.0000401
+1.01%
$ 1.32 million $ 42,808
Jan 29, 3 PM $ 0.0000397
-5.25%
$ 1.31 million $ 43,348
Jan 29, 2 PM $ 0.000042
+0.48%
$ 1.38 million $ 42,463
Jan 29, 1 PM $ 0.0000418
+1.21%
$ 1.38 million $ 42,025
Jan 29, 12 PM $ 0.0000413
-1.67%
$ 1.36 million $ 41,732
Jan 29, 11 AM $ 0.000042
-0.94%
$ 1.38 million $ 41,236
Jan 29, 10 AM $ 0.0000423
+1.20%
$ 1.39 million $ 40,889
Jan 29, 9 AM $ 0.0000418
-0.71%
$ 1.37 million $ 39,684
Jan 29, 8 AM $ 0.0000421
+3.19%
$ 1.39 million $ 39,586
Jan 29, 7 AM $ 0.0000408
-0.97%
$ 1.34 million $ 39,190
Jan 29, 6 AM $ 0.0000412
-0.48%
$ 1.36 million $ 39,187
Jan 29, 5 AM $ 0.0000414
-1.43%
$ 1.36 million $ 40,088
Jan 29, 4 AM $ 0.000042
-1.87%
$ 1.38 million $ 41,682
Jan 29, 3 AM $ 0.0000428
-1.15%
$ 1.41 million $ 42,810
Jan 29, 2 AM $ 0.0000433
+0.46%
$ 1.43 million $ 43,909
Jan 29, 1 AM $ 0.0000431
+1.89%
$ 1.42 million $ 42,951
Jan 29, 12 AM $ 0.0000432
+0.70%
$ 1.42 million $ 40,655
Jan 28, 11 PM $ 0.0000434
+1.88%
$ 1.43 million $ 39,854
Jan 28, 10 PM $ 0.0000426
-2.52%
$ 1.4 million $ 40,220
Jan 28, 9 PM $ 0.0000436
-4.39%
$ 1.44 million $ 40,991
Jan 28, 8 PM $ 0.0000463
+1.54%
$ 1.53 million $ 39,206
Jan 28, 7 PM $ 0.0000456
-1.08%
$ 1.5 million $ 40,007
Jan 28, 6 PM $ 0.0000461
+1.54%
$ 1.52 million $ 39,428
Jan 28, 5 PM $ 0.0000454
-1.30%
$ 1.5 million $ 38,093
Jan 28, 4 PM $ 0.000046
-1.08%
$ 1.52 million $ 38,280
Jan 28, 3 PM $ 0.0000465
+3.10%
$ 1.53 million $ 37,910
Jan 28, 2 PM $ 0.0000451
-2.17%
$ 1.49 million $ 37,663
Jan 28, 1 PM $ 0.0000461
-0.86%
$ 1.52 million $ 38,915
Jan 28, 12 PM $ 0.0000465
+0.65%
$ 1.53 million $ 39,084
Jan 28, 11 AM $ 0.0000463
+0.65%
$ 1.53 million $ 39,808
Jan 28, 10 AM $ 0.000046
-1.29%
$ 1.52 million $ 38,630
Jan 28, 9 AM $ 0.0000466
+0.43%
$ 1.54 million $ 38,230
Jan 28, 8 AM $ 0.0000464
+0.87%
$ 1.53 million $ 36,772
Jan 28, 7 AM $ 0.000046
-1.08%
$ 1.52 million $ 34,901