Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $0.0000427
-0.74%
$1.41 million $31,819
Jul 21, 5 PM $0.0000427
-0.58%
$1.41 million $31,760
Jul 21, 4 PM $0.000043
+1.02%
$1.42 million $31,943
Jul 21, 3 PM $0.0000426
-1.20%
$1.4 million $32,025
Jul 21, 2 PM $0.0000431
+1.12%
$1.42 million $31,704
Jul 21, 1 PM $0.0000426
-0.29%
$1.4 million $33,040
Jul 21, 12 PM $0.0000427
+0.75%
$1.41 million $32,798
Jul 21, 11 AM $0.0000424
-0.14%
$1.4 million $32,678
Jul 21, 10 AM $0.0000425
+0.23%
$1.4 million $33,055
Jul 21, 9 AM $0.0000424
+2.15%
$1.4 million $32,950
Jul 21, 8 AM $0.0000415
-0.78%
$1.37 million $32,129
Jul 21, 7 AM $0.0000418
+0.72%
$1.38 million $32,543
Jul 21, 6 AM $0.0000415
+0.84%
$1.37 million $33,095
Jul 21, 5 AM $0.0000411
-0.45%
$1.36 million $33,287
Jul 21, 4 AM $0.0000413
-1.40%
$1.36 million $32,838
Jul 21, 3 AM $0.0000419
-0.15%
$1.38 million $33,586
Jul 21, 2 AM $0.000042
+2.26%
$1.38 million $33,733
Jul 21, 1 AM $0.0000411
-0.21%
$1.35 million $33,053
Jul 21, 12 AM $0.0000411
+0.19%
$1.36 million $32,773
Jul 20, 11 PM $0.0000411
-0.22%
$1.35 million $32,967
Jul 20, 10 PM $0.0000408
-1.83%
$1.34 million $32,703
Jul 20, 9 PM $0.0000416
-0.55%
$1.37 million $33,644
Jul 20, 8 PM $0.0000418
+0.26%
$1.38 million $34,841
Jul 20, 7 PM $0.0000417
-1.16%
$1.37 million $36,950
Jul 20, 6 PM $0.0000422
-0.30%
$1.39 million $37,584
Jul 20, 5 PM $0.0000423
-0.79%
$1.39 million $38,889
Jul 20, 4 PM $0.0000427
-1.29%
$1.41 million $37,960
Jul 20, 3 PM $0.0000432
-0.94%
$1.42 million $37,675
Jul 20, 2 PM $0.0000436
-0.52%
$1.44 million $37,179
Jul 20, 1 PM $0.0000439
-0.76%
$1.44 million $36,986
Jul 20, 12 PM $0.0000442
+0.03%
$1.46 million $36,296
Jul 20, 11 AM $0.0000443
-0.48%
$1.46 million $36,105
Jul 20, 10 AM $0.0000445
+0.92%
$1.47 million $36,143
Jul 20, 9 AM $0.0000441
-0.55%
$1.45 million $35,974
Jul 20, 8 AM $0.0000443
+0.45%
$1.46 million $36,027
Jul 20, 7 AM $0.0000441
-1.74%
$1.45 million $35,701
Jul 20, 6 AM $0.0000449
-0.02%
$1.48 million $35,541
Jul 20, 5 AM $0.0000449
-2.31%
$1.48 million $36,595
Jul 20, 4 AM $0.000046
-0.68%
$1.51 million $37,053
Jul 20, 3 AM $0.0000463
-0.53%
$1.52 million $37,223
Jul 20, 2 AM $0.0000465
-0.11%
$1.53 million $37,943
Jul 20, 1 AM $0.0000466
+1.01%
$1.53 million $38,620
Jul 20, 12 AM $0.0000461
-1.18%
$1.52 million $39,691
Jul 19, 11 PM $0.0000466
+1.71%
$1.54 million $40,014
Jul 19, 10 PM $0.0000459
-0.54%
$1.51 million $40,960
Jul 19, 9 PM $0.0000463
+0.23%
$1.52 million $41,138
Jul 19, 8 PM $0.0000461
+3.00%
$1.52 million $41,018
Jul 19, 7 PM $0.0000448
+1.05%
$1.48 million $40,153
Jul 19, 6 PM $0.0000443
-3.89%
$1.46 million $40,405
Jul 19, 5 PM $0.0000461
-0.28%
$1.52 million $39,011